Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
69,70 EUR
-3,06 %
-2,20
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 12:26 | 901 | 62.799,70 |
| Lang & Schwarz | 69,90EUR | 16:58 | ||
| Quotrix | 69,50EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 15:26 | ||
| Düsseldorf | 68,75EUR | 08:10 | ||
| Hannover | 69,80EUR | 08:00 | ||
| Berlin | 69,80EUR | 08:04 | ||
| Frankfurt | 69,80EUR | 08:15 | ||
| München | 71,15EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,50 | -4,15 | -12,30 | -23,54 | -14,48 |
| Volatilität [%] | 12,94 | 15,22 | 13,10 | 14,42 | 18,41 | 23,62 |
| Sharpe-Ratio | 12,82 | 2,081 | -0,2630 | -0,7515 | -0,4377 | -0,0776 |
| Hoch | 72,25 | 72,25 | 73,68 | 79,94 | 104,95 | 104,95 |
| Tief | 69,50 | 68,55 | 67,00 | 67,00 | 67,00 | 55,16 |
| Hist. Kurs | 70,00 | 70,05 | 72,72 | 79,48 | 91,16 | 81,50 |
| Gehand. Stk. | 253,77 Tsd. | 471,13 Tsd. | 1,92 Mio. | 4,40 Mio. | 21,26 Mio. | 35,25 Mio. |
| Max. Verlust | -0,2105 | -2,211 | -8,903 | -15,55 | -35,46 | -38,81 |
Quotes
- Geld (16:45)69,80
- Brief (16:45)69,85
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs69,60
- Tageshoch69,70
- Tagestief69,60
- Kurs (12:26)69,70
- Umsatz EUR62.799,70
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung71,95
- Vortag-Hoch72,25
- Vortag-Tief71,90
- Vortag-Schlusskurs71,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}