Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
77,80 EUR
+0,39 %
+0,30
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 08:06 | 4 | 311,20 |
| Quotrix | 78,40EUR | 11:52 | 2 | 156,80 |
| Lang & Schwarz | 78,20EUR | 11:53 | ||
| Stuttgart | 77,50EUR | 08:02 | ||
| Düsseldorf | 77,35EUR | 09:10 | ||
| München | 77,30EUR | 08:02 | ||
| Berlin | 77,25EUR | 08:02 | ||
| Frankfurt | 77,70EUR | 11:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +4,92 | +5,56 | -9,32 | -8,58 | +8,96 |
| Volatilität [%] | 29,74 | 59,30 | 35,75 | 32,70 | 36,02 | 40,47 |
| Sharpe-Ratio | -10,68 | 1,167 | 0,4003 | -0,1986 | 0,0399 | 0,1976 |
| Hoch | 81,20 | 85,60 | 93,75 | 101,40 | 110,50 | 110,50 |
| Tief | 76,65 | 69,65 | 69,65 | 67,85 | 64,25 | 44,42 |
| Hist. Kurs | 80,50 | 74,15 | 73,70 | 85,80 | 85,10 | 71,40 |
| Gehand. Stk. | 34,72 Tsd. | 390,27 Tsd. | 2,32 Mio. | 3,55 Mio. | 7,45 Mio. | 13,37 Mio. |
| Max. Verlust | -4,534 | -7,465 | -23,44 | -31,97 | -41,38 | -41,38 |
Quotes
- Geld (11:38)77,80
- Brief (11:38)77,95
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,80
- Tageshoch77,80
- Tagestief77,80
- Kurs (08:06)77,80
- Umsatz EUR311,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch77,55
- Vortag-Tief76,80
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}