Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
69,45 EUR
+0,94 %
+0,65
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,95EUR | 21:27 | 547 | 36.621,65 |
| Frankfurt | 67,55EUR | 17:15 | 59 | 3.985,45 |
| L&S | 66,95EUR | 22:56 | ||
| Quotrix | 69,35EUR | 07:27 | ||
| Stuttgart | 68,65EUR | 09:23 | ||
| Berlin | 69,45EUR | 08:04 | ||
| Düsseldorf | 67,45EUR | 16:00 | ||
| München | 69,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -3,68 | +19,64 | -13,30 | -15,10 | -4,07 |
| Volatilität [%] | 54,28 | 37,01 | 43,89 | 38,88 | 34,22 | 34,62 |
| Sharpe-Ratio | -3,210 | -1,400 | 0,9500 | -0,2495 | -0,0526 | 0,0836 |
| Hoch | 70,80 | 76,55 | 76,55 | 81,55 | 106,00 | 109,60 |
| Tief | 66,80 | 66,80 | 43,56 | 43,56 | 43,56 | 43,56 |
| Hist. Kurs | 70,80 | 72,10 | 58,05 | 80,10 | 81,80 | 72,40 |
| ∅-Preis | 68,33 | 72,46 | 60,31 | 63,65 | 77,32 | 79,45 |
| ∅-Volumen | 46,45 | 34,07 | 16,97 | 5,604 | 60,12 | |
| Max. Verlust [%] | -5,650 | -12,74 | -29,69 | -46,58 | -58,91 | -60,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 229 | 591 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 103 | 331 | 852 | 1.346 |
Kursdaten
- Eröffnungskurs69,45
- Tageshoch69,45
- Tagestief69,45
- Kurs (08:04)69,45
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch68,80
- Vortag-Tief68,80
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}