Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
55,95 EUR
-1,50 %
-0,85
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,05EUR | 13:59 | 68 | 3.811,40 |
| L&S | 56,25EUR | 14:34 | ||
| Quotrix | 56,05EUR | 07:27 | ||
| Stuttgart | 55,80EUR | 07:31 | ||
| Berlin | 55,95EUR | 08:12 | ||
| Düsseldorf | 55,85EUR | 09:10 | ||
| Hamburg | 56,05EUR | 08:09 | ||
| Frankfurt | 56,90EUR | 17.12. | ||
| München | 56,75EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +4,29 | -15,16 | -2,78 | -32,14 | -31,39 |
| Volatilität [%] | 18,93 | 50,98 | 33,56 | 38,23 | 33,15 | 34,63 |
| Sharpe-Ratio | -8,420 | 1,553 | -0,7535 | 0,1048 | -0,2628 | -0,1139 |
| Hoch | 58,40 | 61,20 | 76,55 | 76,55 | 106,00 | 109,60 |
| Tief | 55,95 | 49,88 | 49,88 | 43,56 | 43,56 | 43,56 |
| Hist. Kurs | 58,25 | 53,65 | 65,95 | 57,55 | 82,45 | 81,55 |
| ∅-Preis | 57,50 | 54,98 | 64,88 | 61,11 | 75,47 | 78,72 |
| ∅-Volumen | 73,09 | 50,77 | 16,77 | 58,30 | ||
| Max. Verlust [%] | -3,253 | -8,645 | -34,84 | -34,84 | -58,91 | -60,26 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 108 | 691 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 152 | 152 | 992 | 1.486 |
Quotes
- Geld (14:01)56,00
- Brief (14:01)56,15
- Spread (in %)0,1500 (0,27 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs55,95
- Tageshoch55,95
- Tagestief55,95
- Kurs (08:12)55,95
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch56,80
- Vortag-Tief56,80
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}