Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
63,35 EUR
+0,72 %
+0,45
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,50EUR | 30.01. | 131 | 8.318,50 |
| Tradegate | 63,35EUR | 30.01. | 96 | 6.081,60 |
| Frankfurt | 63,40EUR | 30.01. | 10 | 634,00 |
| L&S | 63,40EUR | 30.01. | ||
| Quotrix | 63,25EUR | 30.01. | ||
| Düsseldorf | 63,10EUR | 30.01. | ||
| Hamburg | 63,30EUR | 30.01. | ||
| München | 63,35EUR | 30.01. | ||
| Berlin | 57,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +10,08 | -8,32 | +8,57 | -34,52 | -31,73 |
| Volatilität [%] | 41,62 | 35,26 | 32,93 | 41,34 | 35,93 | 37,22 |
| Sharpe-Ratio | -1,208 | 3,281 | -0,4650 | 0,3388 | -0,2694 | -0,0768 |
| Hoch | 66,00 | 66,75 | 71,55 | 76,90 | 106,70 | 110,50 |
| Tief | 62,50 | 56,75 | 49,38 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 63,45 | 57,55 | 69,10 | 58,35 | 96,75 | 92,80 |
| ∅-Preis | 63,56 | 62,86 | 62,64 | 61,53 | 74,76 | 79,24 |
| ∅-Volumen | 31,82 Tsd. | 44,68 Tsd. | 41,12 Tsd. | 53,68 Tsd. | 27,92 Tsd. | 19,98 Tsd. |
| Max. Verlust [%] | -3,231 | -5,833 | -27,93 | -34,82 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 135 | 718 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 157 | 196 | 1.036 | 1.533 |
Quotes
- Geld (30.01.)63,50
- Brief (30.01.)63,75
- Spread (in %)0,2500 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,80
- Tageshoch63,80
- Tagestief63,35
- Kurs (30.01.2026)63,35
- Umsatz EUR6.081,60
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung65,65
- Vortag-Hoch65,65
- Vortag-Tief62,90
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}