Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
69,15 EUR
+2,37 %
+1,60
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,10EUR | 30.07. | 1.492 | 103.097,20 |
| Frankfurt | 68,50EUR | 30.07. | 285 | 19.522,50 |
| München | 69,45EUR | 30.07. | 150 | 10.417,50 |
| Quotrix | 69,10EUR | 30.07. | 70 | 4.837,00 |
| L&S | 69,15EUR | 30.07. | 35 | 2.420,25 |
| Stuttgart | 69,65EUR | 30.07. | ||
| Berlin | 68,80EUR | 30.07. | ||
| Düsseldorf | 69,40EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -3,96 | +19,53 | -9,67 | -16,89 | -5,34 |
| Volatilität [%] | 40,63 | 36,56 | 46,55 | 40,82 | 35,11 | 34,64 |
| Sharpe-Ratio | -7,011 | -1,961 | 0,8570 | -0,1519 | -0,0756 | 0,0716 |
| Hoch | 73,65 | 76,70 | 76,70 | 81,85 | 106,80 | 110,50 |
| Tief | 65,70 | 65,70 | 42,30 | 42,30 | 42,30 | 42,30 |
| Hist. Kurs | 70,70 | 72,00 | 57,85 | 76,55 | 83,20 | 73,05 |
| ∅-Preis | 68,00 | 72,35 | 60,27 | 63,66 | 77,33 | 80,44 |
| ∅-Volumen | 24,38 Tsd. | 24,67 Tsd. | 9,16 Tsd. | 5,81 Tsd. | 2,20 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -5,799 | -12,88 | -29,71 | -46,93 | -59,10 | -60,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 229 | 590 | 940 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 103 | 333 | 851 | 1.348 |
Quotes
- Geld (30.07.)69,15
- Brief (30.07.)69,45
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,60
- Tageshoch73,20
- Tagestief67,30
- Kurs (30.07.2025)69,15
- Umsatz EUR2.420,25
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung67,35
- Vortag-Hoch68,65
- Vortag-Tief66,85
- Vortag-Schlusskurs67,55
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}