Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
62,30 EUR
-4,08 %
-2,65
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 31.10. | 821 | 51.394,60 |
| Frankfurt | 63,95EUR | 31.10. | 300 | 19.185,00 |
| L&S | 62,30EUR | 31.10. | ||
| Quotrix | 65,05EUR | 31.10. | ||
| Stuttgart | 62,40EUR | 31.10. | ||
| Berlin | 64,95EUR | 31.10. | ||
| Düsseldorf | 62,50EUR | 31.10. | ||
| Hamburg | 65,00EUR | 31.10. | ||
| München | 64,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -7,08 | +18,44 | +4,01 | -9,64 | -4,67 |
| Volatilität [%] | 48,51 | 35,53 | 33,87 | 38,72 | 34,05 | 34,29 |
| Sharpe-Ratio | 0,4027 | -2,251 | 1,061 | 0,2430 | 0,0145 | 0,0865 |
| Hoch | 67,15 | 69,05 | 76,70 | 76,70 | 106,80 | 110,50 |
| Tief | 61,10 | 61,10 | 51,45 | 42,30 | 42,30 | 42,30 |
| Hist. Kurs | 62,15 | 67,05 | 52,60 | 59,90 | 68,95 | 65,35 |
| ∅-Preis | 62,96 | 64,52 | 65,76 | 61,27 | 76,51 | 80,28 |
| ∅-Volumen | 1,62 Tsd. | 3,39 Tsd. | 8,10 Tsd. | 6,06 Tsd. | 2,49 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -4,080 | -9,854 | -19,23 | -29,99 | -59,10 | -60,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 92 | 658 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 106 | 133 | 945 | 1.442 |
Quotes
- Geld (31.10.)62,30
- Brief (31.10.)62,65
- Spread (in %)0,3500 (0,56 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs64,90
- Tageshoch65,10
- Tagestief62,15
- Kurs (31.10.2025)62,30
Kursdaten Vortag
- Vortag-Eröffnung64,55
- Vortag-Hoch66,15
- Vortag-Tief64,50
- Vortag-Schlusskurs64,95
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}