Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
64,95 EUR
+0,93 %
+0,60
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,20EUR | 10:14 | 205 | 13.366,00 |
| L&S | 64,95EUR | 11:46 | 197 | 12.795,15 |
| Frankfurt | 64,75EUR | 08:09 | 100 | 6.475,00 |
| Quotrix | 64,55EUR | 07:27 | ||
| Stuttgart | 65,45EUR | 09:05 | ||
| Berlin | 64,65EUR | 08:07 | ||
| Düsseldorf | 65,05EUR | 09:10 | ||
| München | 64,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,56 | +11,31 | -14,60 | -12,70 | -7,41 |
| Volatilität [%] | 14,05 | 21,89 | 41,60 | 40,55 | 34,83 | 34,55 |
| Sharpe-Ratio | -14,46 | -2,480 | 0,6153 | -0,2595 | -0,0196 | 0,0663 |
| Hoch | 68,05 | 69,60 | 76,70 | 78,40 | 106,80 | 110,50 |
| Tief | 64,10 | 64,10 | 42,30 | 42,30 | 42,30 | 42,30 |
| Hist. Kurs | 66,45 | 67,35 | 58,35 | 76,05 | 74,40 | 70,15 |
| ∅-Preis | 65,84 | 67,01 | 62,61 | 62,13 | 76,84 | 80,39 |
| ∅-Volumen | 2,17 Tsd. | 9,41 Tsd. | 5,83 Tsd. | 2,32 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -3,523 | -6,400 | -26,93 | -44,27 | -59,10 | -60,22 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 249 | 624 | 974 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 60 | 361 | 899 | 1.396 |
Quotes
- Geld (11:46)64,95
- Brief (11:46)65,05
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs64,35
- Tageshoch65,60
- Tagestief64,35
- Kurs (11:46)64,95
- Umsatz EUR12.795,15
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,65
- Vortag-Tief64,10
- Vortag-Schlusskurs64,35
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}