Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
57,00 EUR
+0,89 %
+0,50
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 16.12. | 456 | 25.992,00 |
| Frankfurt | 56,65EUR | 16.12. | 137 | 7.761,05 |
| L&S | 56,75EUR | 16.12. | ||
| Quotrix | 56,35EUR | 16.12. | ||
| Stuttgart | 56,10EUR | 16.12. | ||
| Berlin | 56,50EUR | 16.12. | ||
| Düsseldorf | 56,90EUR | 16.12. | ||
| Hamburg | 56,40EUR | 16.12. | ||
| München | 56,65EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +2,70 | -13,77 | -0,70 | -31,08 | -30,49 |
| Volatilität [%] | 12,07 | 46,66 | 35,22 | 41,57 | 35,83 | 37,26 |
| Sharpe-Ratio | -21,87 | 0,6368 | -0,7374 | 0,1221 | -0,2245 | -0,0681 |
| Hoch | 60,45 | 62,80 | 76,90 | 76,90 | 106,70 | 110,50 |
| Tief | 56,00 | 49,38 | 49,38 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 58,90 | 55,50 | 66,10 | 57,40 | 82,70 | 82,00 |
| ∅-Preis | 58,03 | 54,92 | 65,04 | 61,23 | 75,73 | 79,82 |
| ∅-Volumen | 23,64 Tsd. | 39,43 Tsd. | 70,74 Tsd. | 52,51 Tsd. | 26,56 Tsd. | 19,41 Tsd. |
| Max. Verlust [%] | -4,075 | -10,27 | -34,82 | -34,82 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 107 | 690 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 151 | 151 | 991 | 1.488 |
Quotes
- Geld (16.12.)56,80
- Brief (16.12.)57,05
- Spread (in %)0,2500 (0,44 %)
- Geld Stk.60
- Brief Stk.196
Kursdaten
- Eröffnungskurs56,50
- Tageshoch57,10
- Tagestief56,00
- Kurs (16.12.2025)57,00
- Umsatz EUR25.992,00
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch57,80
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}