Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
12,90 EUR
-3,44 %
-0,46
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 08:58 | 3.800 | 49.020,00 |
| Tradegate | 13,39EUR | 08:41 | 1.254 | 16.791,06 |
| Frankfurt | 13,20EUR | 08:11 | 500 | 6.600,00 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 12,66EUR | 07:31 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,10EUR | 08:01 | ||
| Hannover | 13,10EUR | 08:01 | ||
| München | 13,10EUR | 08:01 | ||
| Xetra | 12,54EUR | 30.06. | 413 | 5.179,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +33,82 | +27,60 | -7,73 | -61,27 | -69,22 |
| Volatilität [%] | 33,04 | 66,12 | 50,49 | 44,30 | 36,05 | 35,83 |
| Sharpe-Ratio | 12,74 | 5,327 | 1,120 | -0,0344 | -0,7487 | -0,5299 |
| Hoch | 13,37 | 13,37 | 13,37 | 14,86 | 37,70 | 60,36 |
| Tief | 11,83 | 9,520 | 7,270 | 7,270 | 7,270 | 7,270 |
| Hist. Kurs | 11,89 | 9,640 | 10,11 | 13,98 | 33,31 | 41,91 |
| ∅-Preis | 12,35 | 11,33 | 9,508 | 10,47 | 21,53 | 30,23 |
| ∅-Volumen | 67,64 Tsd. | 27,96 Tsd. | 26,09 Tsd. | 18,76 Tsd. | 11,90 Tsd. | 16,04 Tsd. |
| Max. Verlust [%] | -0,0819 | -5,334 | -27,97 | -47,58 | -79,58 | -87,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 79 | 249 | 734 | 988 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 116 | 359 | 1.052 | 1.414 |
Quotes
- Geld (08:58)12,90
- Brief (08:58)13,09
- Spread (in %)0,1900 (1,47 %)
- Geld Stk.1.497
- Brief Stk.1.497
Kursdaten
- Eröffnungskurs13,37
- Tageshoch13,37
- Tagestief12,76
- Kurs (08:58)12,90
- Umsatz EUR49.020,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung12,72
- Vortag-Hoch13,39
- Vortag-Tief12,40
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}