Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
16,41 EUR
-2,03 %
-0,34
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,48EUR | 31.10. | 9.005 | 148.402,40 |
| Xetra | 16,46EUR | 31.10. | 7.412 | 122.001,52 |
| L&S | 16,41EUR | 31.10. | 2.283 | 37.464,03 |
| Quotrix | 16,47EUR | 31.10. | 944 | 15.547,68 |
| Frankfurt | 16,66EUR | 31.10. | 915 | 15.243,90 |
| Stuttgart | 16,45EUR | 31.10. | 100 | 1.645,00 |
| Düsseldorf | 16,57EUR | 31.10. | 72 | 1.193,04 |
| Berlin | 16,68EUR | 31.10. | ||
| Hamburg | 16,47EUR | 31.10. | ||
| Hannover | 16,47EUR | 31.10. | ||
| München | 16,49EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +9,62 | +103,35 | +45,35 | -50,41 | -50,77 |
| Volatilität [%] | 17,04 | 46,82 | 41,83 | 43,98 | 36,60 | 36,08 |
| Sharpe-Ratio | -12,03 | 2,407 | 3,338 | 1,013 | -0,4959 | -0,2592 |
| Hoch | 17,37 | 18,19 | 18,19 | 18,19 | 36,73 | 60,36 |
| Tief | 16,36 | 14,86 | 7,850 | 7,270 | 7,270 | 7,270 |
| Hist. Kurs | 17,09 | 14,97 | 8,070 | 11,29 | 33,09 | 33,33 |
| ∅-Preis | 16,85 | 16,61 | 13,17 | 11,48 | 19,44 | 28,50 |
| ∅-Volumen | 14,19 Tsd. | 28,34 Tsd. | 24,34 Tsd. | 22,07 Tsd. | 13,39 Tsd. | 16,55 Tsd. |
| Max. Verlust [%] | -3,979 | -8,426 | -17,76 | -32,94 | -79,11 | -87,41 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 58 | 147 | 757 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 82 | 217 | 1.085 | 1.540 |
Quotes
- Geld (31.10.)16,41
- Brief (31.10.)16,46
- Spread (in %)0,0500 (0,30 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs16,73
- Tageshoch16,84
- Tagestief16,36
- Kurs (31.10.2025)16,41
- Umsatz EUR37.464,03
- Gehand. Stk.2.283
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch17,20
- Vortag-Tief16,61
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}