Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
17,64 EUR
+0,63 %
+0,11
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 08:31 | 814 | 14.358,96 |
| L&S | 17,64EUR | 08:37 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Berlin | 17,59EUR | 08:12 | ||
| Düsseldorf | 17,60EUR | 08:09 | ||
| Frankfurt | 17,58EUR | 08:04 | ||
| Hamburg | 17,65EUR | 08:01 | ||
| Hannover | 17,65EUR | 08:01 | ||
| München | 17,66EUR | 08:05 | ||
| Xetra | 17,49EUR | 17.12. | 12.610 | 220.548,90 |
| Stuttgart | 17,53EUR | 17.12. | 1.750 | 30.677,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,58 | +15,23 | +48,65 | +77,81 | -48,37 | -54,96 |
| Volatilität [%] | 16,04 | 39,69 | 41,43 | 45,76 | 37,58 | 36,56 |
| Sharpe-Ratio | 23,99 | 2,977 | 1,786 | 1,326 | -0,4812 | -0,3252 |
| Hoch | 17,66 | 17,66 | 18,20 | 18,20 | 36,60 | 60,56 |
| Tief | 15,48 | 14,20 | 11,53 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 15,80 | 15,30 | 11,86 | 9,915 | 34,15 | 39,14 |
| ∅-Preis | 16,25 | 15,33 | 14,78 | 12,17 | 18,69 | 28,05 |
| ∅-Volumen | 158,85 Tsd. | 195,07 Tsd. | 229,99 Tsd. | 181,13 Tsd. | 136,29 Tsd. | 151,86 Tsd. |
| Max. Verlust [%] | -5,817 | -19,54 | -28,49 | -78,96 | -87,35 | |
| Max. Verlustperiode (Handelstage) | 8 | 54 | 79 | 747 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 10 | 76 | 116 | 1.070 | 1.588 |
Quotes
- Geld (08:43)17,65
- Brief (08:43)17,69
- Spread (in %)0,0400 (0,23 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,65
- Tageshoch17,68
- Tagestief17,63
- Kurs (08:31)17,64
- Umsatz EUR14.358,96
- Gehand. Stk.814
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,67
- Vortag-Tief16,83
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}