Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,46 EUR
-0,80 %
-0,18
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,46EUR | 10:24 | 1.426 | 32.027,96 |
| L&S | 22,32EUR | 10:57 | 1.014 | 22.632,48 |
| Quotrix | 22,72EUR | 07:27 | ||
| Stuttgart | 22,44EUR | 10:33 | ||
| Düsseldorf | 22,76EUR | 09:10 | ||
| Hannover | 22,40EUR | 08:11 | ||
| München | 22,52EUR | 08:01 | ||
| Frankfurt | 22,56EUR | 23.07. | 1.700 | 38.352,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +0,27 | -1,14 | +7,36 | -17,97 | -37,65 |
| Volatilität [%] | 4,768 | 17,60 | 21,63 | 20,31 | 23,85 | 27,49 |
| Sharpe-Ratio | 14,77 | 0,6942 | -0,0171 | 0,3927 | -0,2272 | -0,2682 |
| Hoch | 22,90 | 22,90 | 25,96 | 25,96 | 28,76 | 42,20 |
| Tief | 22,24 | 21,50 | 21,24 | 20,28 | 18,10 | 18,10 |
| Hist. Kurs | 22,38 | 22,40 | 22,72 | 20,92 | 27,38 | 36,02 |
| ∅-Preis | 22,47 | 22,20 | 23,10 | 22,45 | 23,27 | 26,88 |
| ∅-Volumen | 15,03 Tsd. | 7,28 Tsd. | 13,31 Tsd. | 11,42 Tsd. | 9,38 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -3,815 | -18,18 | -18,18 | -36,72 | -56,87 | |
| Max. Verlustperiode (Handelstage) | 18 | 100 | 100 | 652 | 1.181 | |
| Max. Verlustperiode (Kalendertage) | 26 | 146 | 146 | 945 | 1.697 |
Quotes
- Geld (10:57)22,32
- Brief (10:57)22,34
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs22,64
- Tageshoch22,64
- Tagestief22,38
- Kurs (10:24)22,46
- Umsatz EUR32.027,96
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,90
- Vortag-Tief22,38
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}