Warehouses De Pauw N.V. Aktie - Aktienkurs - BE0974349814

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	09:01	30	582,30
L&S	19,42EUR	09:11
Quotrix	19,28EUR	07:27
Stuttgart	19,23EUR	08:48
Düsseldorf	19,20EUR	08:13
Hamburg	18,99EUR	08:24
Hannover	19,19EUR	08:40
München	20,42EUR	22.10.
Frankfurt	19,27EUR	22.10.
Xetra	19,17EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-7,13	-19,13	-15,97	-14,87	-50,00
Volatilität [%]	18,78	26,34	20,00	20,72	23,44	27,42
Sharpe-Ratio	-2,625	-3,662	-2,159	-0,8690	-0,2044	-0,4402
Hoch	19,52	21,74	24,18	25,96	28,76	42,20
Tief	19,00	18,63	18,63	18,63	18,10	18,10
Hist. Kurs	19,42	20,90	24,00	23,10	22,80	38,82
∅-Preis	19,24	19,51	21,52	22,30	22,92	26,04
∅-Volumen	11,42 Tsd.	24,45 Tsd.	18,31 Tsd.	14,34 Tsd.	10,82 Tsd.	8,11 Tsd.
Max. Verlust [%]	-2,163	-10,24	-21,83	-27,73	-36,72	-56,87
Max. Verlustperiode (Handelstage)	4	21	127	164	716	1.245
Max. Verlustperiode (Kalendertage)	6	29	181	236	1.035	1.787

Quotes

Geld (09:10)19,39
Brief (09:10)19,43
Spread (in %)0,0400 (0,21 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs19,40
Tageshoch19,41
Tagestief19,40
Kurs (09:01)19,41
Umsatz EUR582,30
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,36
Vortag-Tief19,11
Vortag-Schlusskurs19,36

Stammdaten

WertpapiertypAktie
ISINBE0974349814
WKNA2PXG1
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}