Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,34 EUR
-1,20 %
-0,26
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,34EUR | 07.09. | 1.045 | 22.300,30 |
| Frankfurt | 21,38EUR | 07.09. | 8 | 171,04 |
| L&S | 21,20EUR | 07.09. | ||
| Quotrix | 21,62EUR | 07.09. | ||
| Stuttgart | 21,34EUR | 07.09. | ||
| Düsseldorf | 21,34EUR | 07.09. | ||
| Hannover | 21,32EUR | 07.09. | ||
| München | 21,64EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -1,84 | -11,08 | -1,39 | -15,52 | -44,28 |
| Volatilität [%] | 13,70 | 12,98 | 20,26 | 20,03 | 23,54 | 27,44 |
| Sharpe-Ratio | 9,306 | -0,7166 | -1,033 | -0,0086 | -0,1869 | -0,3477 |
| Hoch | 21,70 | 21,82 | 24,56 | 25,96 | 28,76 | 42,20 |
| Tief | 21,06 | 20,80 | 20,80 | 20,50 | 18,10 | 18,10 |
| Hist. Kurs | 21,16 | 21,74 | 24,00 | 21,64 | 25,26 | 38,30 |
| ∅-Preis | 21,43 | 21,34 | 22,37 | 22,47 | 23,09 | 26,48 |
| ∅-Volumen | 38,01 Tsd. | 18,51 Tsd. | 15,02 Tsd. | 12,98 Tsd. | 9,99 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -0,4608 | -3,772 | -14,61 | -19,41 | -36,72 | -56,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 131 | 683 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 189 | 988 | 1.740 |
Quotes
- Geld (07.09.)21,20
- Brief (07.09.)21,28
- Spread (in %)0,0800 (0,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,42
- Tagestief21,34
- Kurs (07.09.2026)21,34
- Umsatz EUR22.300,30
- Gehand. Stk.1.045
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,68
- Vortag-Tief21,54
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}