Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,98 EUR
-0,36 %
-0,08
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 13:47 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,90EUR | 07:40 | ||
| Berlin | 21,98EUR | 13:25 | ||
| Düsseldorf | 21,88EUR | 09:10 | ||
| Frankfurt | 21,92EUR | 08:07 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 22,06EUR | 08:02 | ||
| Tradegate | 22,28EUR | 25.08. | 151 | 3.364,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +6,80 | -11,73 | -29,10 | -26,24 | |
| Volatilität [%] | 24,01 | 13,27 | 26,24 | 24,64 | 25,90 | 26,10 |
| Sharpe-Ratio | 0,9575 | 6,429 | 0,5852 | -0,4473 | -0,3794 | -0,1720 |
| Hoch | 22,48 | 22,48 | 22,52 | 25,44 | 31,88 | 42,18 |
| Tief | 21,88 | 20,28 | 18,55 | 18,13 | 18,13 | 18,13 |
| Hist. Kurs | 21,98 | 20,52 | 20,58 | 24,90 | 31,00 | 29,80 |
| ∅-Preis | 22,14 | 21,35 | 21,11 | 21,32 | 24,66 | 28,18 |
| ∅-Volumen | 3,829 | 1,268 | 12,28 | |||
| Max. Verlust [%] | -1,693 | -1,693 | -13,46 | -27,70 | -41,47 | -56,50 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 82 | 241 | 762 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 117 | 349 | 1.092 | 1.334 |
Quotes
- Geld (13:38)21,82
- Brief (13:38)22,18
- Spread (in %)0,3600 (1,65 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs21,88
- Tageshoch21,98
- Tagestief21,88
- Kurs (13:25)21,98
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,44
- Vortag-Tief22,04
- Vortag-Schlusskurs22,06
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}