Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
20,76 EUR
+0,29 %
+0,06
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,82EUR | 12:40 | 16 | 333,12 |
| L&S | 20,70EUR | 14:22 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,94EUR | 09:55 | ||
| Berlin | 20,76EUR | 13:25 | ||
| Düsseldorf | 20,72EUR | 09:10 | ||
| Frankfurt | 20,78EUR | 09:11 | ||
| Hannover | 20,72EUR | 08:01 | ||
| München | 20,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -2,90 | +9,49 | -18,27 | -30,89 | -16,31 |
| Volatilität [%] | 9,112 | 15,90 | 27,85 | 25,22 | 26,53 | 26,21 |
| Sharpe-Ratio | 5,834 | -2,483 | 0,6992 | -0,7621 | -0,4039 | -0,0802 |
| Hoch | 21,26 | 21,74 | 22,52 | 26,82 | 34,38 | 42,18 |
| Tief | 20,28 | 20,28 | 18,13 | 18,13 | 18,13 | 18,13 |
| Hist. Kurs | 20,52 | 21,38 | 18,96 | 25,40 | 30,04 | 24,81 |
| ∅-Preis | 20,54 | 20,94 | 20,78 | 22,00 | 25,22 | 28,37 |
| ∅-Volumen | 7,689 | 3,829 | 1,268 | 12,28 | ||
| Max. Verlust [%] | -0,5848 | -6,077 | -13,46 | -31,82 | -46,78 | -56,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 243 | 732 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 61 | 353 | 1.050 | 1.278 |
Quotes
- Geld (14:05)20,56
- Brief (14:05)20,92
- Spread (in %)0,3600 (1,75 %)
- Geld Stk.1.300
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,96
- Tagestief20,74
- Kurs (13:25)20,76
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch21,18
- Vortag-Tief20,64
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}