Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,850 EUR
+1,33 %
+0,090
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,880EUR | 18:20 | 600 | 4.128,00 |
| L&S | 6,840EUR | 20:51 | ||
| Quotrix | 6,880EUR | 07:27 | ||
| Stuttgart | 6,780EUR | 15:52 | ||
| Berlin | 6,850EUR | 08:08 | ||
| Düsseldorf | 6,790EUR | 19:32 | ||
| Frankfurt | 6,890EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -3,25 | -10,57 | -6,55 | +44,51 | -24,06 |
| Volatilität [%] | 22,29 | 23,42 | 33,28 | 33,54 | 32,30 | 32,48 |
| Sharpe-Ratio | 1,662 | -2,338 | -0,6545 | -0,1346 | 0,4631 | -0,0744 |
| Hoch | 6,850 | 7,080 | 7,830 | 8,410 | 8,410 | 9,225 |
| Tief | 6,620 | 6,590 | 6,160 | 6,160 | 4,680 | 4,180 |
| Hist. Kurs | 6,720 | 7,080 | 7,660 | 7,330 | 4,740 | 9,020 |
| ∅-Preis | 6,722 | 6,750 | 7,038 | 7,378 | 6,942 | 6,933 |
| ∅-Volumen | 302,27 | 52,78 | 26,28 | 10,95 | 6,574 | |
| Max. Verlust [%] | -1,488 | -6,921 | -21,33 | -26,75 | -26,75 | -54,69 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 118 | 194 | 208 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 169 | 284 | 297 | 1.821 |
Quotes
- Geld (25.06.)6,650
- Brief (25.06.)6,660
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (08:08)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,760
- Vortag-Tief6,760
- Vortag-Schlusskurs6,760
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}