Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,930 EUR
-2,26 %
-0,160
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,030EUR | 09:05 | 500 | 3.515,00 |
| L&S | 7,030EUR | 10:40 | ||
| Quotrix | 6,970EUR | 07:27 | ||
| Stuttgart | 7,040EUR | 07:30 | ||
| Berlin | 6,930EUR | 08:08 | ||
| Düsseldorf | 6,990EUR | 09:32 | ||
| Frankfurt | 6,990EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -2,94 | -1,42 | -11,72 | +19,48 | -16,61 |
| Volatilität [%] | 21,79 | 22,23 | 30,79 | 32,25 | 32,14 | 32,42 |
| Sharpe-Ratio | 0,8043 | -0,3628 | 0,1443 | -0,2192 | 0,3057 | 0,0041 |
| Hoch | 7,240 | 7,360 | 7,590 | 8,410 | 8,410 | 8,585 |
| Tief | 6,930 | 6,930 | 6,160 | 6,160 | 5,300 | 4,180 |
| Hist. Kurs | 7,070 | 7,140 | 7,030 | 7,850 | 5,800 | 8,310 |
| ∅-Preis | 7,132 | 7,164 | 6,935 | 7,348 | 7,028 | 6,890 |
| ∅-Volumen | 52,78 | 26,28 | 10,96 | 6,574 | ||
| Max. Verlust [%] | -2,072 | -4,620 | -18,84 | -26,75 | -26,75 | -51,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 228 | 228 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 173 | 332 | 332 | 1.820 |
Quotes
- Geld (25.06.)6,650
- Brief (25.06.)6,660
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,930
- Tageshoch6,930
- Tagestief6,930
- Kurs (08:08)6,930
Kursdaten Vortag
- Vortag-Eröffnung7,090
- Vortag-Hoch7,090
- Vortag-Tief7,090
- Vortag-Schlusskurs7,090
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}