Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
44,40 EUR
+1,28 %
+0,56
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 21:30 | 2.052 | 91.108,80 |
| Frankfurt | 44,00EUR | 16:28 | 1.024 | 45.056,00 |
| Lang & Schwarz | 43,91EUR | 22:00 | 340 | 14.929,40 |
| Stuttgart | 44,24EUR | 21:32 | 45 | 1.990,58 |
| Quotrix | 43,77EUR | 08:04 | 20 | 875,40 |
| Düsseldorf | 43,73EUR | 08:10 | ||
| Hannover | 43,76EUR | 08:01 | ||
| München | 43,86EUR | 08:06 | ||
| Berlin | 44,34EUR | 20:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -4,46 | +11,78 | -2,90 | -17,50 | -7,69 |
| Volatilität [%] | 13,53 | 16,34 | 18,34 | 18,28 | 19,61 | 27,43 |
| Sharpe-Ratio | 7,884 | -4,538 | 1,082 | -0,2450 | -0,3461 | -0,0019 |
| Hoch | 44,80 | 46,80 | 48,22 | 48,22 | 68,00 | 68,00 |
| Tief | 43,00 | 42,70 | 38,15 | 37,66 | 37,66 | 29,80 |
| Hist. Kurs | 43,09 | 46,48 | 39,72 | 45,73 | 53,82 | 48,10 |
| Gehand. Stk. | 1,36 Mio. | 5,20 Mio. | 34,42 Mio. | 73,82 Mio. | 211,56 Mio. | 311,40 Mio. |
| Max. Verlust | -0,4202 | -7,473 | -10,42 | -18,75 | -44,36 | -44,36 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bank of Nova Scotia, The bisher 3,913€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bank of Nova Scotia, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,913 | 4,240 | 8,35 % | 01.04.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 | ||
| 2019 | 2,393 | 2,695 | 6,16 % | 05.10.2020 |
Quotes
- Geld (22:00)44,42
- Brief (22:00)44,56
- Spread (in %)0,1400 (0,32 %)
- Geld Stk.337
- Brief Stk.336
Kursdaten
- Eröffnungskurs43,96
- Tageshoch44,40
- Tagestief43,70
- Kurs (21:30)44,40
- Umsatz EUR91.108,80
- Gehand. Stk.2.052
Kursdaten Vortag
- Vortag-Eröffnung44,15
- Vortag-Hoch44,59
- Vortag-Tief43,84
- Vortag-Schlusskurs43,84
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}