Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
63,56 EUR
+0,32 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,56EUR | 23.01. | 2.207 | 140.276,92 |
| Frankfurt | 63,28EUR | 23.01. | 280 | 17.718,40 |
| Stuttgart | 63,29EUR | 23.01. | 270 | 17.088,30 |
| München | 63,10EUR | 23.01. | 18 | 1.135,80 |
| L&S | 63,17EUR | 23.01. | 2 | 126,34 |
| Düsseldorf | 63,33EUR | 23.01. | ||
| Hamburg | 63,56EUR | 23.01. | ||
| Hannover | 63,28EUR | 23.01. | ||
| Quotrix | 63,41EUR | 23.01. | ||
| Berlin | 62,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +1,71 | +31,57 | +28,90 | +32,97 | +41,50 |
| Volatilität [%] | 11,47 | 15,87 | 14,89 | 16,92 | 17,59 | 18,51 |
| Sharpe-Ratio | 2,846 | 1,452 | 3,576 | 1,460 | 0,5101 | 0,3547 |
| Hoch | 64,00 | 64,14 | 64,14 | 64,14 | 64,14 | 68,00 |
| Tief | 62,04 | 61,20 | 47,47 | 39,91 | 37,66 | 37,66 |
| Hist. Kurs | 63,13 | 62,49 | 48,31 | 49,31 | 47,80 | 44,92 |
| ∅-Preis | 63,15 | 62,77 | 56,22 | 51,14 | 47,21 | 50,54 |
| ∅-Volumen | 210,91 Tsd. | 332,20 Tsd. | 248,45 Tsd. | 252,84 Tsd. | 291,19 Tsd. | 269,30 Tsd. |
| Max. Verlust [%] | -0,9663 | -3,555 | -3,555 | -18,61 | -27,36 | -44,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 16 | 146 | 450 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 22 | 209 | 641 | 1.403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The 3,755€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,755 | 4,400 | 5,90 % | 06.01.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (23.01.)63,24
- Brief (23.01.)63,42
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.237
- Brief Stk.236
Kursdaten
- Eröffnungskurs63,55
- Tageshoch64,00
- Tagestief63,18
- Kurs (23.01.2026)63,56
- Umsatz EUR140.276,92
- Gehand. Stk.2.207
Kursdaten Vortag
- Vortag-Eröffnung63,29
- Vortag-Hoch63,55
- Vortag-Tief63,05
- Vortag-Schlusskurs63,36
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}