Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
62,01 EUR
+1,44 %
+0,88
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,01EUR | 19:48 | 2.863 | 177.534,63 |
| Frankfurt | 62,08EUR | 18:54 | 204 | 12.664,32 |
| L&S | 61,54EUR | 21:05 | 70 | 4.307,80 |
| Düsseldorf | 60,94EUR | 08:10 | ||
| Hamburg | 60,72EUR | 08:16 | ||
| Hannover | 61,71EUR | 17:25 | ||
| Quotrix | 60,99EUR | 07:27 | ||
| Stuttgart | 61,81EUR | 19:46 | ||
| München | 61,35EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -4,67 | +13,47 | +41,90 | +38,71 | +17,67 |
| Volatilität [%] | 20,50 | 16,60 | 14,18 | 16,76 | 17,21 | 18,36 |
| Sharpe-Ratio | -11,03 | -4,995 | 1,545 | 1,957 | 0,5725 | 0,1430 |
| Hoch | 64,36 | 66,38 | 66,38 | 66,38 | 66,38 | 68,00 |
| Tief | 60,53 | 60,53 | 53,71 | 39,91 | 37,66 | 37,66 |
| Hist. Kurs | 63,37 | 65,05 | 54,65 | 43,70 | 44,71 | 52,70 |
| ∅-Preis | 62,68 | 64,12 | 59,81 | 53,07 | 47,79 | 50,96 |
| ∅-Volumen | 323,65 Tsd. | 288,54 Tsd. | 257,62 Tsd. | 252,09 Tsd. | 286,90 Tsd. | 270,75 Tsd. |
| Max. Verlust [%] | -4,440 | -6,314 | -6,314 | -10,34 | -25,01 | -44,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 20 | 29 | 241 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 28 | 44 | 343 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The 3,755€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,755 | 4,400 | 5,90 % | 06.01.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (20:59)61,52
- Brief (20:59)61,70
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,93
- Tageshoch62,24
- Tagestief60,93
- Kurs (19:48)62,01
- Umsatz EUR177.534,63
- Gehand. Stk.2.863
Kursdaten Vortag
- Vortag-Eröffnung61,52
- Vortag-Hoch61,62
- Vortag-Tief60,53
- Vortag-Schlusskurs61,13
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}