Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
21,15 EUR
-0,80 %
-0,17
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,21EUR | 09:50 | 8.137 | 172.545,09 |
| Xetra | 21,16EUR | 09:08 | 2.176 | 46.044,16 |
| L&S | 21,15EUR | 10:05 | 600 | 12.690,00 |
| Stuttgart | 21,20EUR | 09:39 | 200 | 4.240,00 |
| Frankfurt | 21,20EUR | 09:33 | 118 | 2.501,60 |
| Quotrix | 21,12EUR | 10:00 | 10 | 211,20 |
| Berlin | 21,11EUR | 08:08 | ||
| Düsseldorf | 21,18EUR | 08:13 | ||
| Hamburg | 21,21EUR | 08:00 | ||
| Hannover | 21,21EUR | 08:00 | ||
| München | 21,22EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +15,70 | +20,84 | +14,29 | +32,52 | -14,41 |
| Volatilität [%] | 29,10 | 23,14 | 31,93 | 30,88 | 30,88 | 30,78 |
| Sharpe-Ratio | 10,86 | 7,569 | 1,381 | 0,5540 | 0,3996 | -0,0049 |
| Hoch | 21,47 | 21,47 | 21,47 | 21,47 | 21,47 | 196,40 |
| Tief | 20,02 | 17,75 | 14,84 | 14,56 | 12,86 | 12,86 |
| Hist. Kurs | 20,27 | 18,28 | 17,50 | 18,51 | 15,96 | 24,71 |
| ∅-Preis | 20,70 | 19,41 | 17,79 | 17,39 | 16,23 | 17,26 |
| ∅-Volumen | 451,04 Tsd. | 353,21 Tsd. | 333,56 Tsd. | 241,69 Tsd. | 190,58 Tsd. | 306,52 Tsd. |
| Max. Verlust [%] | -0,9625 | -2,139 | -12,45 | -24,87 | -29,44 | -49,03 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 194 | 349 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 72 | 288 | 497 | 1.806 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (10:05)21,15
- Brief (10:05)21,16
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.932
- Brief Stk.2.932
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,33
- Tagestief21,10
- Kurs (10:05)21,15
- Umsatz EUR12.690,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung20,53
- Vortag-Hoch21,47
- Vortag-Tief20,51
- Vortag-Schlusskurs21,32
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}