Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
39,14 EUR
+0,68 %
+0,27
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,14EUR | 21:57 | 93.840 | 3,67 Mio. |
| Xetra | 39,13EUR | 17:35 | 70.846 | 2,77 Mio. |
| Stuttgart | 38,94EUR | 21:33 | 5.261 | 204.863,34 |
| L&S | 39,09EUR | 23:00 | 3.482 | 136.111,38 |
| Frankfurt | 39,17EUR | 16:04 | 3.181 | 124.599,77 |
| Quotrix | 39,19EUR | 21:08 | 266 | 10.424,54 |
| München | 38,92EUR | 10:46 | 200 | 7.784,00 |
| Düsseldorf | 39,08EUR | 08:13 | ||
| Hamburg | 39,09EUR | 17:25 | ||
| Hannover | 39,12EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | +2,37 | +61,44 | +128,70 | +155,85 | +134,79 |
| Volatilität [%] | 68,13 | 50,24 | 48,57 | 41,51 | 34,22 | 33,18 |
| Sharpe-Ratio | -9,151 | 0,6420 | 2,187 | 2,152 | 1,016 | 0,6095 |
| Hoch | 44,80 | 44,80 | 45,69 | 45,69 | 45,69 | 45,69 |
| Tief | 38,05 | 37,20 | 23,26 | 14,74 | 12,84 | 12,84 |
| Hist. Kurs | 42,95 | 38,24 | 24,25 | 17,11 | 15,30 | 16,67 |
| ∅-Preis | 41,03 | 40,59 | 34,47 | 26,30 | 19,40 | 18,63 |
| ∅-Volumen | 8,74 Mio. | 6,85 Mio. | 6,56 Mio. | 4,41 Mio. | 3,07 Mio. | 3,06 Mio. |
| Max. Verlust [%] | -10,14 | -10,14 | -16,08 | -16,08 | -29,29 | -44,26 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 26 | 48 | 348 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 36 | 72 | 496 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2025 1,424€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,424 | 1,680 | 3,32 % | 27.02.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (22:01)39,01
- Brief (22:01)39,21
- Spread (in %)0,1950 (0,50 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs39,03
- Tageshoch39,56
- Tagestief38,05
- Kurs (21:57)39,14
- Umsatz EUR3,67 Mio.
- Gehand. Stk.93.840
Kursdaten Vortag
- Vortag-Eröffnung40,38
- Vortag-Hoch40,55
- Vortag-Tief38,37
- Vortag-Schlusskurs38,88
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}