Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
29,79 EUR
+4,16 %
+1,19
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,75EUR | 21:59 | 289.031 | 8,60 Mio. |
| Xetra | 29,62EUR | 17:37 | 92.387 | 2,74 Mio. |
| Frankfurt | 29,70EUR | 21:03 | 18.106 | 537.748,20 |
| L&S | 29,79EUR | 23:00 | 12.381 | 368.829,99 |
| Stuttgart | 29,74EUR | 21:37 | 3.634 | 108.075,16 |
| Quotrix | 29,62EUR | 20:27 | 870 | 25.769,40 |
| Hamburg | 29,52EUR | 19:11 | 659 | 19.453,68 |
| Berlin | 29,45EUR | 18:21 | 455 | 13.399,75 |
| Düsseldorf | 28,88EUR | 08:13 | ||
| Hannover | 29,67EUR | 17:25 | ||
| München | 28,91EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +20,58 | +65,04 | +60,74 | +104,79 | +25,89 |
| Volatilität [%] | 33,24 | 50,45 | 31,89 | 33,28 | 31,36 | 31,25 |
| Sharpe-Ratio | -3,247 | 3,624 | 3,023 | 1,424 | 0,8056 | 0,2131 |
| Hoch | 29,85 | 30,59 | 30,59 | 30,59 | 30,59 | 196,40 |
| Tief | 27,94 | 23,79 | 15,51 | 14,56 | 12,86 | 12,86 |
| Hist. Kurs | 29,11 | 24,68 | 18,03 | 18,51 | 14,53 | 23,64 |
| ∅-Preis | 28,67 | 28,08 | 20,53 | 18,63 | 16,78 | 17,32 |
| ∅-Volumen | 390,04 Tsd. | 500,71 Tsd. | 458,60 Tsd. | 320,98 Tsd. | 212,18 Tsd. | 309,04 Tsd. |
| Max. Verlust [%] | -3,263 | -6,816 | -11,80 | -24,87 | -29,44 | -46,97 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 34 | 194 | 349 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 57 | 288 | 497 | 1.768 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (23:00)29,79
- Brief (23:00)29,85
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.1.748
- Brief Stk.1.748
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,85
- Tagestief28,89
- Kurs (23:00)29,79
- Umsatz EUR368.829,99
- Gehand. Stk.12.381
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch29,44
- Vortag-Tief28,35
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}