Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
15,81 EUR
-1,13 %
-0,18
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 16.05. | 98.161 | 1,57 Mio. |
| Lang & Schwarz | 15,98EUR | 16.05. | 44.826 | 716.498,78 |
| Xetra | 15,87EUR | 16.05. | 34.765 | 551.720,55 |
| Frankfurt | 15,61EUR | 16.05. | 3.848 | 60.048,04 |
| Stuttgart | 16,01EUR | 16.05. | 2.683 | 42.949,46 |
| Hamburg | 15,94EUR | 16.05. | 2.000 | 31.876,00 |
| Quotrix | 15,79EUR | 16.05. | 400 | 6.314,40 |
| Düsseldorf | 15,93EUR | 16.05. | 60 | 955,80 |
| Hannover | 15,87EUR | 16.05. | ||
| München | 15,88EUR | 16.05. | ||
| Berlin | 15,81EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -12,49 | -1,57 | -3,13 | -19,96 | -39,04 |
| Volatilität [%] | 32,37 | 29,45 | 37,96 | 35,56 | 33,16 | 34,42 |
| Sharpe-Ratio | -8,943 | -6,323 | 0,0507 | 0,0329 | -0,1135 | -0,1678 |
| Hoch | 16,85 | 18,07 | 18,50 | 19,60 | 19,97 | 26,61 |
| Tief | 15,50 | 15,50 | 14,66 | 14,66 | 13,09 | 13,09 |
| Hist. Kurs | 16,75 | 18,07 | 16,06 | 16,32 | 19,75 | 25,94 |
| ∅-Preis | 16,22 | 16,72 | 16,55 | 16,79 | 16,15 | 17,56 |
| ∅-Volumen | 993,45 | 624,06 | 3,36 Tsd. | 3,09 Tsd. | 3,33 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -6,041 | -12,88 | -15,92 | -25,23 | -33,90 | -49,53 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 139 | 760 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 82 | 205 | 1.088 | 1.827 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Barrick Mining Corp. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (16.05.)15,98
- Brief (16.05.)16,01
- Spread (in %)0,0300 (0,19 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs15,81
- Tageshoch15,81
- Tagestief15,81
- Kurs (16.05.2025)15,81
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,99
- Vortag-Tief15,50
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}