Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
35,45 EUR
+1,46 %
+0,51
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,21EUR | 21:59 | 91.685 | 3,23 Mio. |
| Xetra | 35,51EUR | 17:35 | 52.623 | 1,87 Mio. |
| Frankfurt | 35,34EUR | 20:24 | 3.502 | 123.760,68 |
| Stuttgart | 35,20EUR | 21:20 | 1.658 | 58.361,60 |
| L&S | 35,22EUR | 22:59 | 909 | 32.014,98 |
| Quotrix | 35,99EUR | 16:46 | 488 | 17.563,12 |
| Berlin | 35,45EUR | 09:56 | 200 | 7.090,00 |
| Hamburg | 35,46EUR | 17:25 | 48 | 1.702,08 |
| Düsseldorf | 35,26EUR | 08:13 | ||
| Hannover | 35,48EUR | 17:25 | ||
| München | 34,62EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +26,11 | +104,09 | +116,71 | +120,87 | +83,96 |
| Volatilität [%] | 43,10 | 58,31 | 43,06 | 40,41 | 34,87 | 34,32 |
| Sharpe-Ratio | -3,370 | 4,670 | 3,272 | 2,013 | 0,8451 | 0,4539 |
| Hoch | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 |
| Tief | 34,27 | 27,52 | 17,16 | 14,66 | 13,09 | 13,09 |
| Hist. Kurs | 35,79 | 28,11 | 17,37 | 16,36 | 16,05 | 19,27 |
| ∅-Preis | 35,75 | 32,45 | 24,18 | 20,51 | 17,50 | 17,59 |
| ∅-Volumen | 6,50 Tsd. | 41,76 Tsd. | 12,48 Tsd. | 8,19 Tsd. | 4,89 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -5,312 | -5,762 | -14,43 | -15,54 | -29,93 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 25 | 52 | 350 | 864 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 35 | 77 | 498 | 1.234 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2024 bisher 0,4636€ (0,5250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Barrick Mining Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4636 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 | ||
| 2020 | 0,1559 | 0,1800 | 0,92 % | 29.11.2021 |
Quotes
- Geld (22:00)35,13
- Brief (22:00)35,37
- Spread (in %)0,2400 (0,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,03
- Tageshoch35,45
- Tagestief35,03
- Kurs (09:56)35,45
- Umsatz EUR7.090,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung34,27
- Vortag-Hoch34,94
- Vortag-Tief34,27
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}