Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
45,07 EUR
-0,29 %
-0,13
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,07EUR | 15:21 | 401 | 18.071,07 |
Lang & Schwarz | 44,80EUR | 17:03 | ||
Quotrix | 44,68EUR | 07:57 | ||
Stuttgart | 44,67EUR | 16:29 | ||
Düsseldorf | 44,41EUR | 08:10 | ||
Hannover | 44,46EUR | 08:01 | ||
München | 44,46EUR | 08:00 | ||
Berlin | 44,66EUR | 16:10 | ||
Frankfurt | 44,46EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,88 | -1,98 | +27,95 | +18,72 | +1,84 | +19,93 |
Volatilität [%] | 17,93 | 18,85 | 20,40 | 20,69 | 21,79 | 26,57 |
Sharpe-Ratio | 4,059 | -1,167 | 2,480 | 0,8357 | 0,0498 | 0,2116 |
Hoch | 45,20 | 46,17 | 47,16 | 47,16 | 58,20 | 58,20 |
Tief | 43,57 | 43,57 | 35,00 | 32,86 | 32,86 | 21,75 |
Hist. Kurs | 44,67 | 45,98 | 35,22 | 37,96 | 44,25 | 37,58 |
Gehand. Stk. | 49,96 Tsd. | 152,60 Tsd. | 1,23 Mio. | 1,92 Mio. | 5,26 Mio. | 9,69 Mio. |
Max. Verlust | -1,343 | -4,809 | -6,807 | -18,82 | -43,54 | -45,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Canadian Imperial Bk of Comm. bisher 3,303€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,303 | 3,600 | 7,28 % | 27.03.2024 | ||
2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 | ||
2019 | 1,967 | 2,213 | 6,33 % | 25.09.2020 |
Quotes
- Geld (16:46)44,77
- Brief (16:46)44,91
- Spread (in %)0,1400 (0,31 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs44,82
- Tageshoch45,07
- Tagestief44,82
- Kurs (15:21)45,07
- Umsatz EUR18.071,07
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}