Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
63,28 EUR
-0,14 %
-0,09
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,17EUR | 17:49 | 95 | 6.001,15 |
| L&S | 63,04EUR | 21:51 | ||
| Quotrix | 63,76EUR | 07:27 | ||
| Stuttgart | 63,18EUR | 16:05 | ||
| Düsseldorf | 63,40EUR | 08:10 | ||
| Hannover | 63,07EUR | 17:25 | ||
| München | 63,04EUR | 17:27 | ||
| Berlin | 63,28EUR | 19:10 | ||
| Frankfurt | 62,37EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +1,98 | +6,98 | +34,03 | +23,57 | +103,37 |
| Volatilität [%] | 11,62 | 10,55 | 19,82 | 19,39 | 20,24 | 44,87 |
| Sharpe-Ratio | 9,991 | 2,137 | 0,6969 | 1,511 | 0,3487 | 0,4494 |
| Hoch | 63,76 | 64,17 | 64,17 | 64,17 | 64,17 | 98,20 |
| Tief | 61,78 | 61,47 | 48,55 | 46,84 | 32,60 | 30,72 |
| Hist. Kurs | 62,19 | 62,05 | 59,15 | 47,22 | 51,21 | 31,12 |
| ∅-Preis | 62,70 | 62,69 | 57,73 | 57,82 | 47,05 | 46,54 |
| ∅-Volumen | 3,846 | 9,987 | ||||
| Max. Verlust [%] | -0,2870 | -2,350 | -17,43 | -23,55 | -37,83 | -66,66 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 168 | 520 | 830 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 86 | 246 | 742 | 1.186 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (21:24)62,93
- Brief (21:24)63,42
- Spread (in %)0,4900 (0,78 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs63,76
- Tageshoch63,76
- Tagestief63,17
- Kurs (19:10)63,28
Kursdaten Vortag
- Vortag-Eröffnung62,65
- Vortag-Hoch63,37
- Vortag-Tief62,65
- Vortag-Schlusskurs63,37
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}