Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
60,03 EUR
+0,40 %
+0,24
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,87EUR | 09:06 | ||
| Quotrix | 60,04EUR | 07:27 | ||
| Stuttgart | 59,73EUR | 07:39 | ||
| Berlin | 60,03EUR | 08:11 | ||
| Düsseldorf | 59,70EUR | 08:10 | ||
| Frankfurt | 59,77EUR | 08:01 | ||
| Hannover | 59,75EUR | 08:01 | ||
| München | 59,74EUR | 08:01 | ||
| Tradegate | 58,97EUR | 30.06. | 741 | 43.696,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,62 | +0,65 | +35,54 | +27,53 | +104,57 |
| Volatilität [%] | 4,084 | 11,49 | 22,05 | 20,07 | 20,65 | 44,92 |
| Sharpe-Ratio | -24,23 | 0,1078 | 0,0420 | 1,496 | 0,3886 | 0,4498 |
| Hoch | 60,91 | 60,91 | 62,18 | 64,15 | 64,15 | 98,20 |
| Tief | 59,21 | 58,36 | 48,55 | 43,57 | 32,60 | 28,93 |
| Hist. Kurs | 60,72 | 59,66 | 59,64 | 44,29 | 47,07 | 29,35 |
| ∅-Preis | 60,24 | 59,80 | 57,21 | 55,67 | 46,44 | 45,72 |
| ∅-Volumen | 3,856 | 9,995 | ||||
| Max. Verlust [%] | -1,532 | -2,712 | -20,65 | -23,55 | -37,83 | -66,66 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 135 | 520 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 153 | 201 | 742 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (08:11)59,59
- Brief (08:11)60,58
- Spread (in %)0,9900 (1,66 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs60,03
- Tageshoch60,03
- Tagestief60,03
- Kurs (08:11)60,03
Kursdaten Vortag
- Vortag-Eröffnung59,78
- Vortag-Hoch59,80
- Vortag-Tief59,21
- Vortag-Schlusskurs59,79
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}