Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
85,14 EUR
+1,27 %
+1,07
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,14EUR | 17:22 | 5 | 425,70 |
| L&S | 85,40EUR | 21:00 | 2 | 170,80 |
| Quotrix | 84,23EUR | 07:27 | ||
| Stuttgart | 85,40EUR | 20:31 | ||
| Düsseldorf | 84,12EUR | 08:10 | ||
| Hamburg | 83,83EUR | 08:18 | ||
| Hannover | 85,21EUR | 17:25 | ||
| München | 84,48EUR | 09:12 | ||
| Frankfurt | 84,36EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +2,94 | +26,58 | +65,19 | +116,39 | +104,89 |
| Volatilität [%] | 22,15 | 25,05 | 17,74 | 17,59 | 20,06 | 20,78 |
| Sharpe-Ratio | -7,784 | 0,8955 | 2,531 | 2,737 | 1,252 | 0,6866 |
| Hoch | 87,33 | 89,08 | 89,08 | 89,08 | 89,08 | 89,08 |
| Tief | 83,71 | 80,13 | 66,94 | 49,20 | 32,86 | 32,86 |
| Hist. Kurs | 86,40 | 82,71 | 67,26 | 51,54 | 39,35 | 41,56 |
| ∅-Preis | 86,10 | 84,12 | 75,69 | 67,04 | 52,74 | 51,01 |
| ∅-Volumen | 21,34 Tsd. | 14,85 Tsd. | 9,85 Tsd. | 8,75 Tsd. | 14,08 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -3,689 | -4,455 | -4,455 | -8,635 | -22,09 | -43,54 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 16 | 26 | 148 | 708 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 29 | 36 | 220 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. 0,9087€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9087 | 1,070 | 1,16 % | 29.12.2025 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (21:00)85,40
- Brief (21:00)85,74
- Spread (in %)0,3400 (0,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs85,48
- Tageshoch85,48
- Tagestief85,14
- Kurs (17:22)85,14
- Umsatz EUR425,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung85,13
- Vortag-Hoch85,13
- Vortag-Tief83,71
- Vortag-Schlusskurs84,07
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}