Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
78,12 EUR
+0,22 %
+0,17
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,10EUR | 09:38 | 20 | 1.562,00 |
| Tradegate | 78,12EUR | 12:00 | 14 | 1.093,68 |
| L&S | 77,35EUR | 12:21 | ||
| Quotrix | 77,81EUR | 07:27 | ||
| Stuttgart | 77,33EUR | 07:30 | ||
| Berlin | 77,72EUR | 11:04 | ||
| Düsseldorf | 77,34EUR | 08:10 | ||
| Hannover | 77,41EUR | 08:01 | ||
| München | 77,39EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +6,58 | +30,24 | +23,71 | +91,52 | +117,00 |
| Volatilität [%] | 42,38 | 21,83 | 16,46 | 19,17 | 20,21 | 20,91 |
| Sharpe-Ratio | 7,890 | 3,338 | 3,020 | 1,088 | 1,055 | 0,7583 |
| Hoch | 78,69 | 78,69 | 78,69 | 78,69 | 78,69 | 78,69 |
| Tief | 73,49 | 72,50 | 58,20 | 49,20 | 32,86 | 32,86 |
| Hist. Kurs | 73,90 | 73,30 | 59,98 | 63,15 | 40,79 | 36,00 |
| ∅-Preis | 76,92 | 74,59 | 66,78 | 62,22 | 49,60 | 49,11 |
| ∅-Volumen | 15,54 Tsd. | 12,62 Tsd. | 7,94 Tsd. | 23,51 Tsd. | 13,73 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -1,003 | -3,500 | -3,596 | -22,09 | -25,16 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 148 | 219 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 29 | 220 | 310 | 1.008 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,477€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,477 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (12:21)77,35
- Brief (12:21)78,12
- Spread (in %)0,7700 (1,00 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs77,90
- Tageshoch78,19
- Tagestief77,90
- Kurs (12:00)78,12
- Umsatz EUR1.093,68
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung77,95
- Vortag-Hoch77,95
- Vortag-Tief77,95
- Vortag-Schlusskurs77,95
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}