Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
59,84 EUR
+1,00 %
+0,59
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,97EUR | 30.06. | 741 | 43.696,77 |
| L&S | 59,84EUR | 30.06. | ||
| Quotrix | 59,72EUR | 30.06. | ||
| Stuttgart | 59,70EUR | 30.06. | ||
| Düsseldorf | 59,44EUR | 30.06. | ||
| Frankfurt | 59,24EUR | 30.06. | ||
| Hannover | 59,59EUR | 30.06. | ||
| München | 59,60EUR | 30.06. | ||
| Berlin | 59,79EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,32 | -0,45 | +36,53 | +30,66 | +102,33 |
| Volatilität [%] | 16,85 | 11,98 | 20,42 | 19,77 | 21,31 | 20,44 |
| Sharpe-Ratio | -2,754 | -0,8149 | -0,1391 | 1,514 | 0,4108 | 0,6746 |
| Hoch | 60,89 | 60,89 | 62,06 | 64,15 | 64,15 | 64,15 |
| Tief | 58,68 | 57,87 | 47,81 | 42,83 | 32,28 | 28,67 |
| Hist. Kurs | 59,68 | 59,65 | 60,11 | 43,83 | 45,80 | 29,58 |
| ∅-Preis | 59,86 | 59,53 | 57,00 | 55,30 | 46,03 | 45,30 |
| ∅-Volumen | 240,64 | 173,75 | 738,31 | 521,96 | 612,07 | 617,30 |
| Max. Verlust [%] | -1,660 | -2,526 | -19,63 | -22,47 | -37,80 | -44,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 134 | 520 | 673 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 150 | 198 | 742 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (30.06.)59,84
- Brief (30.06.)60,34
- Spread (in %)0,5000 (0,84 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs59,21
- Tageshoch60,14
- Tagestief58,68
- Kurs (30.06.2025)59,84
Kursdaten Vortag
- Vortag-Eröffnung59,49
- Vortag-Hoch60,00
- Vortag-Tief58,97
- Vortag-Schlusskurs59,25
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}