Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
78,16 EUR
-1,04 %
-0,82
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,16EUR | 23.01. | 208 | 16.257,28 |
| L&S | 78,04EUR | 23.01. | 2 | 156,08 |
| Quotrix | 78,74EUR | 23.01. | ||
| Stuttgart | 78,35EUR | 23.01. | ||
| Düsseldorf | 78,23EUR | 23.01. | ||
| Frankfurt | 78,41EUR | 23.01. | ||
| Hamburg | 78,71EUR | 23.01. | ||
| Hannover | 78,30EUR | 23.01. | ||
| München | 78,73EUR | 23.01. | ||
| Berlin | 78,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -0,60 | +23,79 | +29,13 | +93,18 | +118,57 |
| Volatilität [%] | 16,37 | 13,14 | 16,07 | 18,97 | 20,10 | 20,80 |
| Sharpe-Ratio | -3,146 | -0,7252 | 2,589 | 1,335 | 1,081 | 0,7659 |
| Hoch | 79,57 | 79,69 | 79,77 | 79,77 | 79,77 | 79,77 |
| Tief | 76,63 | 76,63 | 61,76 | 49,20 | 32,86 | 32,86 |
| Hist. Kurs | 78,95 | 78,63 | 63,14 | 60,53 | 40,46 | 35,76 |
| ∅-Preis | 78,55 | 78,28 | 70,85 | 64,09 | 51,09 | 49,99 |
| ∅-Volumen | 4,85 Tsd. | 9,99 Tsd. | 8,51 Tsd. | 8,97 Tsd. | 13,84 Tsd. | 11,29 Tsd. |
| Max. Verlust [%] | -1,479 | -1,889 | -3,596 | -20,39 | -25,16 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 21 | 109 | 219 | 708 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 29 | 156 | 310 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. 0,9087€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Imperial Bk of Comm. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9087 | 1,070 | 1,16 % | 29.12.2025 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (23.01.)78,24
- Brief (23.01.)78,56
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs79,27
- Tageshoch79,57
- Tagestief78,16
- Kurs (23.01.2026)78,16
- Umsatz EUR16.257,28
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung78,01
- Vortag-Hoch78,98
- Vortag-Tief78,01
- Vortag-Schlusskurs78,98
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}