Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
63,24 EUR
+0,17 %
+0,11
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,17EUR | 17:49 | 95 | 6.001,15 |
| L&S | 63,24EUR | 20:08 | ||
| Quotrix | 63,76EUR | 07:27 | ||
| Stuttgart | 63,18EUR | 16:05 | ||
| Düsseldorf | 63,40EUR | 08:10 | ||
| Hannover | 63,07EUR | 17:25 | ||
| München | 63,04EUR | 17:27 | ||
| Berlin | 63,28EUR | 19:10 | ||
| Frankfurt | 62,37EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,25 | +7,42 | +36,35 | +24,61 | +105,42 |
| Volatilität [%] | 8,560 | 11,71 | 19,76 | 18,96 | 20,89 | 20,39 |
| Sharpe-Ratio | 10,99 | 1,884 | 0,7030 | 1,606 | 0,3520 | 0,6977 |
| Hoch | 63,49 | 64,13 | 64,13 | 64,15 | 64,15 | 64,15 |
| Tief | 61,47 | 60,85 | 47,81 | 46,16 | 32,28 | 30,13 |
| Hist. Kurs | 62,17 | 61,85 | 58,87 | 46,38 | 50,75 | 30,79 |
| ∅-Preis | 62,49 | 62,46 | 57,54 | 57,56 | 46,67 | 46,15 |
| ∅-Volumen | 2,700 | 788,70 | 505,43 | 612,64 | 601,81 | |
| Max. Verlust [%] | -0,0962 | -2,929 | -16,59 | -22,47 | -37,80 | -44,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 168 | 520 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 87 | 246 | 742 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (20:08)63,24
- Brief (20:08)63,43
- Spread (in %)0,1900 (0,30 %)
- Geld Stk.475
- Brief Stk.475
Kursdaten
- Eröffnungskurs63,13
- Tageshoch63,49
- Tagestief62,81
- Kurs (20:08)63,24
Kursdaten Vortag
- Vortag-Eröffnung62,41
- Vortag-Hoch63,33
- Vortag-Tief62,12
- Vortag-Schlusskurs63,13
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}