Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
39,28 EUR
+0,96 %
+0,38
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,28EUR | 13:00 | 1.655 | 65.000,13 |
| Frankfurt | 39,30EUR | 12:20 | 820 | 32.221,90 |
| L&S | 39,28EUR | 13:39 | 100 | 3.927,50 |
| Quotrix | 39,01EUR | 07:27 | ||
| Stuttgart | 39,19EUR | 07:34 | ||
| Berlin | 39,09EUR | 08:08 | ||
| Düsseldorf | 38,93EUR | 08:10 | ||
| München | 39,08EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +3,08 | -7,63 | +15,65 | -9,59 | +44,05 |
| Volatilität [%] | 14,77 | 12,84 | 19,64 | 18,30 | 19,21 | 20,03 |
| Sharpe-Ratio | 1,342 | 1,839 | -0,9205 | 0,7233 | -0,1972 | 0,3511 |
| Hoch | 39,49 | 39,49 | 44,47 | 44,47 | 44,53 | 44,98 |
| Tief | 38,20 | 37,21 | 34,89 | 32,38 | 29,33 | 2,724 |
| Hist. Kurs | 38,77 | 38,10 | 42,52 | 33,96 | 43,44 | 27,27 |
| ∅-Preis | 38,61 | 38,24 | 39,88 | 39,07 | 36,05 | 34,87 |
| ∅-Volumen | 13,53 Tsd. | 9,34 Tsd. | 13,76 Tsd. | 9,53 Tsd. | 7,12 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -1,290 | -2,126 | -14,28 | -14,28 | -33,15 | -33,28 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 117 | 117 | 745 | 802 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 168 | 168 | 1.069 | 1.148 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (13:42)39,28
- Brief (13:42)39,62
- Spread (in %)0,3400 (0,87 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,49
- Tagestief38,41
- Kurs (13:39)39,28
- Umsatz EUR3.927,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung38,45
- Vortag-Hoch39,09
- Vortag-Tief38,24
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}