Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
41,11 EUR
-0,06 %
-0,03
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,11EUR | 30.01. | 11.476 | 471.778,36 |
| Frankfurt | 40,84EUR | 30.01. | 730 | 29.813,20 |
| L&S | 41,03EUR | 30.01. | 587 | 24.084,61 |
| Quotrix | 40,77EUR | 30.01. | 258 | 10.517,37 |
| Stuttgart | 41,10EUR | 30.01. | 135 | 5.548,50 |
| Düsseldorf | 40,80EUR | 30.01. | ||
| Hamburg | 40,37EUR | 30.01. | ||
| München | 40,80EUR | 30.01. | ||
| Berlin | 40,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +0,42 | +3,54 | -1,69 | +9,39 | +48,25 |
| Volatilität [%] | 21,99 | 19,47 | 15,51 | 18,50 | 17,90 | 19,12 |
| Sharpe-Ratio | 1,503 | 0,2458 | 0,3963 | -0,1076 | 0,1441 | 0,3978 |
| Hoch | 41,40 | 42,00 | 43,00 | 43,92 | 43,93 | 45,05 |
| Tief | 39,60 | 38,47 | 38,47 | 35,00 | 29,56 | 27,61 |
| Hist. Kurs | 40,84 | 40,94 | 39,71 | 41,82 | 37,58 | 27,73 |
| ∅-Preis | 40,65 | 40,18 | 40,98 | 40,48 | 36,58 | 36,62 |
| ∅-Volumen | 283,31 Tsd. | 244,76 Tsd. | 161,49 Tsd. | 135,25 Tsd. | 111,46 Tsd. | 110,39 Tsd. |
| Max. Verlust [%] | -2,057 | -5,382 | -9,512 | -15,70 | -22,29 | -33,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 246 | 427 | 873 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 122 | 354 | 610 | 1.254 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,356€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,356 | 3,770 | 8,16 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (30.01.)41,14
- Brief (30.01.)41,27
- Spread (in %)0,1250 (0,30 %)
- Geld Stk.243
- Brief Stk.242
Kursdaten
- Eröffnungskurs40,84
- Tageshoch41,40
- Tagestief40,16
- Kurs (30.01.2026)41,11
- Umsatz EUR471.778,36
- Gehand. Stk.11.476
Kursdaten Vortag
- Vortag-Eröffnung40,82
- Vortag-Hoch41,27
- Vortag-Tief40,50
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}