Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
46,77 EUR
-0,02 %
-0,01
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,77EUR | 18.03. | 2.154 | 100.742,58 |
| Frankfurt | 46,58EUR | 18.03. | 665 | 30.975,70 |
| München | 47,30EUR | 18.03. | 300 | 14.190,00 |
| Stuttgart | 46,63EUR | 18.03. | 245 | 11.423,13 |
| Quotrix | 46,50EUR | 18.03. | 6 | 279,00 |
| L&S | 46,55EUR | 18.03. | 1 | 46,55 |
| Düsseldorf | 46,65EUR | 18.03. | ||
| Hamburg | 46,90EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +8,44 | +11,93 | +18,68 | +36,20 | +56,08 |
| Volatilität [%] | 21,81 | 16,29 | 18,68 | 18,67 | 18,09 | 19,23 |
| Sharpe-Ratio | 2,358 | 6,505 | 1,224 | 0,9040 | 0,5462 | 0,4505 |
| Hoch | 48,10 | 48,10 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 45,49 | 43,08 | 38,47 | 35,00 | 29,56 | 29,56 |
| Hist. Kurs | 46,40 | 43,13 | 41,79 | 39,41 | 34,34 | 29,97 |
| ∅-Preis | 46,89 | 45,64 | 41,95 | 40,97 | 36,93 | 37,02 |
| ∅-Volumen | 235,97 Tsd. | 239,39 Tsd. | 192,88 Tsd. | 152,45 Tsd. | 117,68 Tsd. | 114,43 Tsd. |
| Max. Verlust [%] | -1,391 | -1,391 | -9,512 | -11,31 | -19,09 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 105 | 355 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 132 | 152 | 506 | 1.267 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2025 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (18.03.)46,63
- Brief (18.03.)46,77
- Spread (in %)0,1450 (0,31 %)
- Geld Stk.214
- Brief Stk.213
Kursdaten
- Eröffnungskurs46,25
- Tageshoch47,45
- Tagestief46,25
- Kurs (18.03.2026)46,77
- Umsatz EUR100.742,58
- Gehand. Stk.2.154
Kursdaten Vortag
- Vortag-Eröffnung47,68
- Vortag-Hoch47,96
- Vortag-Tief46,72
- Vortag-Schlusskurs46,78
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}