Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
2,992 EUR
+18,26 %
+0,462
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,992EUR | 19:54 | 645.389 | 1,93 Mio. |
| Frankfurt | 3,002EUR | 19:47 | 44.030 | 132.178,06 |
| Stuttgart | 3,052EUR | 17:51 | 28.850 | 88.050,20 |
| Quotrix | 2,718EUR | 15:41 | 24.550 | 66.726,90 |
| Lang & Schwarz | 3,032EUR | 20:56 | 15.370 | 46.601,84 |
| München | 3,002EUR | 17:37 | 2.750 | 8.255,50 |
| Düsseldorf | 2,972EUR | 19:58 | ||
| Hamburg | 2,562EUR | 08:00 | ||
| Hannover | 2,562EUR | 08:00 | ||
| Berlin | 2,564EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,06 | +13,42 | +58,73 | -21,96 | -42,24 | +74,11 |
| Volatilität [%] | 76,82 | 49,98 | 60,20 | 55,09 | 56,74 | 66,23 |
| Sharpe-Ratio | 1,477 | -0,8442 | 1,250 | -0,4984 | -0,1605 | 0,4144 |
| Hoch | 2,730 | 2,938 | 2,938 | 3,872 | 6,350 | 6,350 |
| Tief | 2,452 | 2,290 | 1,312 | 1,312 | 1,312 | 0,8250 |
| Hist. Kurs | 2,492 | 2,638 | 1,885 | 3,834 | 5,180 | 1,719 |
| Gehand. Stk. | 2,20 Mio. | 12,44 Mio. | 32,99 Mio. | 48,11 Mio. | 170,75 Mio. | 341,17 Mio. |
| Max. Verlust | -4,094 | -10,49 | -35,70 | -65,05 | -78,37 | -78,37 |
Quotes
- Geld (20:39)3,010
- Brief (20:39)3,048
- Spread (in %)0,0380 (1,26 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs2,582
- Tageshoch3,048
- Tagestief2,558
- Kurs (19:54)2,992
- Umsatz EUR1,93 Mio.
- Gehand. Stk.645.389
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,730
- Vortag-Tief2,530
- Vortag-Schlusskurs2,530
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}