Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
6,850 EUR
-3,79 %
-0,270
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,675EUR | 19:25 | 52.766 | 352.213,05 |
| Frankfurt | 6,680EUR | 19:17 | 9.532 | 63.673,76 |
| Stuttgart | 6,730EUR | 16:51 | 1.400 | 9.422,00 |
| L&S | 6,610EUR | 19:44 | 1.066 | 7.046,26 |
| Quotrix | 6,755EUR | 18:09 | 580 | 3.917,90 |
| Berlin | 6,850EUR | 08:08 | ||
| Düsseldorf | 6,845EUR | 08:10 | ||
| Hamburg | 6,725EUR | 17:25 | ||
| Hannover | 6,725EUR | 17:25 | ||
| München | 6,995EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +5,14 | +126,07 | +51,95 | +102,81 | +144,47 |
| Volatilität [%] | 116,19 | 85,06 | 64,99 | 67,84 | 65,52 | 96,57 |
| Sharpe-Ratio | 4,589 | 1,633 | 2,792 | 0,9726 | 0,6703 | 0,5755 |
| Hoch | 7,365 | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 |
| Tief | 6,580 | 6,515 | 2,852 | 2,768 | 1,333 | 0,8720 |
| Hist. Kurs | 6,580 | 6,515 | 3,030 | 4,508 | 3,378 | 2,802 |
| ∅-Preis | 7,056 | 7,063 | 4,898 | 4,364 | 3,333 | 3,577 |
| ∅-Volumen | 1,91 Tsd. | 1,89 Tsd. | 1,52 Tsd. | 1,02 Tsd. | 735,49 | 929,05 |
| Max. Verlust [%] | -5,431 | -19,16 | -19,16 | -39,72 | -67,17 | -86,01 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 32 | 159 | 317 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 44 | 233 | 454 | 1.574 |
Quotes
- Geld (19:29)6,645
- Brief (19:29)6,690
- Spread (in %)0,0450 (0,68 %)
- Geld Stk.6.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (08:08)6,850
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,120
- Vortag-Tief7,120
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}