First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,29EUR	23.02.	605.679	14,71 Mio.
Xetra	24,44EUR	23.02.	236.541	5,78 Mio.
Frankfurt	24,38EUR	23.02.	54.082	1,32 Mio.
Stuttgart	24,30EUR	23.02.	20.774	504.808,20
L&S	24,21EUR	23.02.	18.785	454.784,85
Quotrix	24,30EUR	23.02.	4.793	116.469,90
München	24,18EUR	23.02.	3.495	84.509,10
Hamburg	24,22EUR	23.02.	3.325	80.531,50
Düsseldorf	24,67EUR	23.02.	1.073	26.470,91
Hannover	24,51EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,08	+12,77	+216,28	+357,96	+276,53	+53,35
Volatilität [%]	106,87	115,71	78,40	69,42	60,91	57,04
Sharpe-Ratio	12,64	1,442	3,219	2,440	0,9696	0,3848
Hoch	24,94	24,94	24,94	24,94	24,94	24,94
Tief	17,40	15,42	7,344	4,748	3,901	3,901
Hist. Kurs	18,97	21,54	7,680	5,304	6,451	15,84
∅-Preis	20,16	19,74	13,07	9,695	6,943	8,224
∅-Volumen	5,99 Mio.	8,88 Mio.	4,51 Mio.	2,81 Mio.	1,28 Mio.	1,06 Mio.
Max. Verlust [%]	-4,376	-21,87	-29,02	-29,02	-44,28	-76,09
Max. Verlustperiode (Handelstage)	1	16	31	53	318	1.243
Max. Verlustperiode (Kalendertage)	1	22	43	78	457	1.780

Quotes

Geld (23.02.)24,14
Brief (23.02.)24,39
Spread (in %)0,2500 (1,04 %)
Geld Stk.621
Brief Stk.614

Kursdaten

Eröffnungskurs24,00
Tageshoch24,94
Tagestief23,11
Kurs (23.02.2026)24,29
Umsatz EUR14,71 Mio.
Gehand. Stk.605.679

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch23,42
Vortag-Tief21,00
Vortag-Schlusskurs23,37

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}