Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,070EUR	23.12.	20.000	21.400,00
Tradegate	1,090EUR	23.12.	17.992	19.611,28
Stuttgart	1,080EUR	23.12.	4.499	4.858,92
Quotrix	1,115EUR	23.12.
Berlin	1,090EUR	23.12.
Düsseldorf	1,085EUR	23.12.
Frankfurt	1,105EUR	23.12.
München	1,105EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83		+25,87	+39,03	+121,32	+168,47
Volatilität [%]	25,25	35,35	53,10	55,49	51,23	63,07
Sharpe-Ratio	9,255	0,1122	1,062	0,8301	0,7248	0,5909
Hoch	1,115	1,150	1,260	1,260	1,260	1,400
Tief	1,060	1,015	0,7840	0,7200	0,4430	0,3940
Hist. Kurs	1,060	1,090	0,8660	0,7840	0,4925	0,4060
∅-Preis	1,083	1,084	0,9493	0,9280	0,7017	0,7109
∅-Volumen	18,39 Tsd.	9,36 Tsd.	11,53 Tsd.	8,72 Tsd.	6,50 Tsd.	9,11 Tsd.
Max. Verlust [%]	-0,9091	-9,375	-17,14	-25,71	-27,57	-64,29
Max. Verlustperiode (Handelstage)	1	17	49	136	214	890
Max. Verlustperiode (Kalendertage)	1	25	69	195	303	1.272

Quotes

Geld (23.12.)1,065
Brief (23.12.)1,090
Spread (in %)0,0250 (2,35 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,100
Tageshoch1,115
Tagestief1,075
Kurs (23.12.2025)1,090
Umsatz EUR19.611,28
Gehand. Stk.17.992

Kursdaten Vortag

Vortag-Eröffnung1,075
Vortag-Hoch1,100
Vortag-Tief1,075
Vortag-Schlusskurs1,100

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}