Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,660EUR	23.01.	8.107	13.457,62
Frankfurt	1,610EUR	23.01.	2.005	3.228,05
L&S	1,695EUR	23.01.	1.122	1.901,79
Quotrix	1,615EUR	23.01.
Stuttgart	1,660EUR	23.01.
Düsseldorf	1,585EUR	23.01.
München	1,605EUR	23.01.
Berlin	1,055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,78	+52,29	+101,46	+76,60	+162,66	+253,19
Volatilität [%]	56,28	65,87	56,23	56,73	51,58	63,07
Sharpe-Ratio	9,882	8,959	2,688	1,244	0,8339	0,6740
Hoch	1,660	1,660	1,660	1,660	1,660	1,660
Tief	1,445	1,050	0,7840	0,7200	0,4625	0,3940
Hist. Kurs	1,485	1,090	0,8240	0,9400	0,6320	0,4700
∅-Preis	1,542	1,326	1,025	0,9642	0,7210	0,7221
∅-Volumen	11,67 Tsd.	16,53 Tsd.	13,71 Tsd.	9,57 Tsd.	6,57 Tsd.	9,25 Tsd.
Max. Verlust [%]	-1,010	-4,545	-17,14	-25,71	-27,57	-64,29
Max. Verlustperiode (Handelstage)	2	4	57	136	214	890
Max. Verlustperiode (Kalendertage)	4	10	86	195	303	1.272

Quotes

Geld (23.01.)1,655
Brief (23.01.)1,705
Spread (in %)0,0500 (3,02 %)
Geld Stk.1.212
Brief Stk.1.171

Kursdaten

Eröffnungskurs1,635
Tageshoch1,660
Tagestief1,615
Kurs (23.01.2026)1,660
Umsatz EUR13.457,62
Gehand. Stk.8.107

Kursdaten Vortag

Vortag-Eröffnung1,530
Vortag-Hoch1,645
Vortag-Tief1,530
Vortag-Schlusskurs1,645

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}