Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,030EUR	10.11.	8.600	8.858,00
Tradegate	1,070EUR	10.11.	3.100	3.317,00
Quotrix	1,060EUR	10.11.	800	848,00
Stuttgart	1,040EUR	10.11.
Berlin	1,010EUR	10.11.
Düsseldorf	1,005EUR	10.11.
Frankfurt	1,020EUR	10.11.
München	1,030EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+1,90	+22,43	+55,52	+119,04	+175,77
Volatilität [%]	68,13	74,01	54,77	55,79	52,40	64,32
Sharpe-Ratio	-2,451	-0,1563	0,7760	0,9456	0,6841	0,5885
Hoch	1,110	1,260	1,260	1,260	1,260	1,400
Tief	0,9780	0,9780	0,7200	0,6760	0,4300	0,3880
Hist. Kurs	1,050	1,050	0,8740	0,6880	0,4885	0,3880
∅-Preis	1,049	1,111	0,9041	0,8849	0,6769	0,6975
∅-Volumen	9,26 Tsd.	18,76 Tsd.	10,85 Tsd.	8,52 Tsd.	6,48 Tsd.	9,04 Tsd.
Max. Verlust [%]	-5,556	-16,73	-16,73	-25,71	-27,57	-64,29
Max. Verlustperiode (Handelstage)	1	17	89	136	214	890
Max. Verlustperiode (Kalendertage)	1	23	125	195	303	1.272

Quotes

Geld (10.11.)1,035
Brief (10.11.)1,065
Spread (in %)0,0300 (2,90 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,035
Tageshoch1,070
Tagestief1,035
Kurs (10.11.2025)1,070
Umsatz EUR3.317,00
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,020
Vortag-Tief0,978
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}