Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,050EUR	03.11.	2.410	2.530,50
L&S	1,070EUR	03.11.	1.730	1.851,10
Frankfurt	1,040EUR	03.11.	550	572,00
Quotrix	1,070EUR	03.11.
Stuttgart	1,045EUR	03.11.
Berlin	1,040EUR	03.11.
Düsseldorf	1,035EUR	03.11.
München	1,065EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+17,84	+36,48	+63,61	+147,11	+163,55
Volatilität [%]	40,66	74,01	47,71	48,51	45,85	49,96
Sharpe-Ratio	5,260	2,837	1,383	1,177	0,8226	0,5813
Hoch	1,110	1,235	1,235	1,235	1,235	1,278
Tief	1,010	0,8840	0,7440	0,6320	0,4210	0,1550
Hist. Kurs	1,020	0,9080	0,7840	0,6540	0,4330	0,4060
∅-Preis	1,047	1,100	0,8796	0,8622	0,6603	0,6767
∅-Volumen	5,39 Tsd.	5,65 Tsd.	5,07 Tsd.	3,36 Tsd.	2,53 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,878	-16,05	-17,17	-24,68	-28,69	-64,10
Max. Verlustperiode (Handelstage)	3	11	93	174	174	890
Max. Verlustperiode (Kalendertage)	3	15	129	249	249	1.272

Quotes

Geld (03.11.)1,070
Brief (03.11.)1,095
Spread (in %)0,0250 (2,34 %)
Geld Stk.3.795
Brief Stk.3.795

Kursdaten

Eröffnungskurs1,055
Tageshoch1,085
Tagestief1,040
Kurs (03.11.2025)1,070
Umsatz EUR1.851,10
Gehand. Stk.1.730

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,070
Vortag-Tief1,045
Vortag-Schlusskurs1,055

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}