Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,410EUR	02.09.	32.206	45.410,46
Stuttgart	1,375EUR	02.09.	2.234	3.071,75
München	1,380EUR	02.09.	1.600	2.208,00
L&S	1,385EUR	02.09.
Quotrix	1,245EUR	02.09.
Düsseldorf	1,380EUR	02.09.
Frankfurt	1,245EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,46	+20,00	-10,76	+57,72	+154,51	+100,85
Volatilität [%]	81,16	43,96	57,49	57,54	52,50	57,07
Sharpe-Ratio	-2,136	1,981	-0,5230	0,8432	0,7410	0,4535
Hoch	1,420	1,420	1,795	1,825	1,825	1,825
Tief	1,260	1,155	1,010	0,8220	0,5020	0,4300
Hist. Kurs	1,300	1,175	1,580	0,8940	0,5540	0,7020
∅-Preis	1,318	1,229	1,330	1,259	0,8900	0,8025
∅-Volumen	8,29 Tsd.	7,18 Tsd.	6,76 Tsd.	11,65 Tsd.	7,33 Tsd.	8,00 Tsd.
Max. Verlust [%]	-8,029	-8,029	-42,98	-43,45	-43,45	-64,29
Max. Verlustperiode (Handelstage)	3	4	120	138	138	890
Max. Verlustperiode (Kalendertage)	5	6	173	197	197	1.272

Quotes

Geld (02.09.)1,395
Brief (02.09.)1,440
Spread (in %)0,0450 (3,23 %)
Geld Stk.1.434
Brief Stk.1.399

Kursdaten

Eröffnungskurs1,375
Tageshoch1,420
Tagestief1,375
Kurs (02.09.2026)1,410
Umsatz EUR45.410,46
Gehand. Stk.32.206

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,350
Vortag-Tief1,260
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}