Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,410EUR	16.04.	33.000	46.530,00
Tradegate	1,460EUR	16.04.	2.821	4.118,66
Stuttgart	1,430EUR	16.04.	2.500	3.575,00
L&S	1,430EUR	16.04.	1.620	2.316,60
Quotrix	1,475EUR	16.04.
Düsseldorf	1,460EUR	16.04.
München	1,470EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	-14,62	+20,16	+61,86	+132,48	+142,52
Volatilität [%]	42,86	71,01	56,39	55,13	51,22	60,17
Sharpe-Ratio	-8,672	-2,458	0,9265	1,117	0,7617	0,5593
Hoch	1,555	1,730	1,825	1,825	1,825	1,825
Tief	1,460	1,290	0,9780	0,7200	0,4830	0,4300
Hist. Kurs	1,555	1,710	1,215	0,9020	0,6280	0,6020
∅-Preis	1,507	1,516	1,341	1,102	0,7965	0,7661
∅-Volumen	2,72 Tsd.	7,56 Tsd.	12,93 Tsd.	10,88 Tsd.	7,01 Tsd.	8,91 Tsd.
Max. Verlust [%]	-5,788	-21,64	-25,35	-25,35	-27,57	-64,29
Max. Verlustperiode (Handelstage)	4	20	56	89	163	890
Max. Verlustperiode (Kalendertage)	6	30	85	125	230	1.272

Quotes

Geld (16.04.)1,425
Brief (16.04.)1,455
Spread (in %)0,0300 (2,11 %)
Geld Stk.1.406
Brief Stk.1.373

Kursdaten

Eröffnungskurs1,465
Tageshoch1,485
Tagestief1,460
Kurs (16.04.2026)1,460
Umsatz EUR4.118,66
Gehand. Stk.2.821

Kursdaten Vortag

Vortag-Eröffnung1,505
Vortag-Hoch1,505
Vortag-Tief1,465
Vortag-Schlusskurs1,465

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}