Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,090EUR	18.06.	284.889	880.307,01
Stuttgart	3,030EUR	18.06.	35.802	108.480,06
Frankfurt	3,130EUR	18.06.	30.219	94.585,47
L&S	3,030EUR	18.06.	18.655	56.524,65
München	3,080EUR	18.06.	6.900	21.252,00
Quotrix	3,010EUR	18.06.	4.101	12.344,01
Düsseldorf	2,940EUR	18.06.	1.003	2.948,82
Hamburg	3,040EUR	18.06.	500	1.520,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,04	-18,04	+6,19	+188,79	-50,24
Volatilität [%]	17,69	66,52	109,30	108,14	86,12
Sharpe-Ratio	-14,75	-4,461	0,4836	1,393	0,1133
Hoch	3,150	4,510	5,700	5,700	6,590
Tief	2,800	2,770	2,460	0,9240	0,9020
Hist. Kurs	2,970	3,770	2,910	1,070	6,210
∅-Preis	2,918	3,493	3,690	2,721	2,856
∅-Volumen	278,23 Tsd.	522,37 Tsd.	513,13 Tsd.	339,26 Tsd.	186,49 Tsd.
Max. Verlust [%]	-4,040	-33,87	-52,74	-52,74	-85,51
Max. Verlustperiode (Handelstage)	4	15	97	97	730
Max. Verlustperiode (Kalendertage)	6	21	140	140	1.052

Quotes

Geld (18.06.)3,020
Brief (18.06.)3,120
Spread (in %)0,1000 (3,31 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,890
Tageshoch3,130
Tagestief2,850
Kurs (18.06.2026)3,090
Umsatz EUR880.307,01
Gehand. Stk.284.889

Kursdaten Vortag

Vortag-Eröffnung2,930
Vortag-Hoch2,940
Vortag-Tief2,800
Vortag-Schlusskurs2,850

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}