Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,285EUR	02.10.	69.203	88.925,86
Stuttgart	1,265EUR	02.10.	11.880	15.028,20
Frankfurt	1,250EUR	02.10.	11.400	14.250,00
L&S	1,270EUR	02.10.	500	635,00
Hamburg	1,430EUR	02.10.	100	143,00
Quotrix	1,290EUR	02.10.
Düsseldorf	1,250EUR	02.10.
Hannover	1,230EUR	02.10.
München	1,275EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,02	-22,59	-59,84	-25,94	-73,03
Volatilität [%]	37,23	45,22	73,23	99,65	87,61
Sharpe-Ratio	-4,037	-6,612	-2,080	0,1804	-0,0701
Hoch	1,365	1,775	4,510	5,700	5,840
Tief	1,185	1,185	1,185	1,185	0,9020
Hist. Kurs	1,325	1,660	3,200	1,735	4,765
∅-Preis	1,288	1,435	2,630	2,862	2,472
∅-Volumen	79,14 Tsd.	83,65 Tsd.	276,26 Tsd.	369,29 Tsd.	192,35 Tsd.
Max. Verlust [%]	-4,906	-25,44	-70,77	-77,01	-83,51
Max. Verlustperiode (Handelstage)	5	20	92	174	754
Max. Verlustperiode (Kalendertage)	7	28	128	247	1.086

Quotes

Geld (02.10.)1,255
Brief (02.10.)1,305
Spread (in %)0,0500 (3,98 %)
Geld Stk.639
Brief Stk.612

Kursdaten

Eröffnungskurs1,315
Tageshoch1,315
Tagestief1,210
Kurs (02.10.2026)1,285
Umsatz EUR88.925,86
Gehand. Stk.69.203

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,295
Vortag-Tief1,185
Vortag-Schlusskurs1,295

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}