Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9220EUR	06.11.	81.716	75.342,15
Stuttgart	0,8940EUR	06.11.	44.606	39.877,76
L&S	0,8840EUR	06.11.	22.060	19.501,04
Frankfurt	0,8900EUR	06.11.	9.111	8.108,79
Quotrix	0,9100EUR	06.11.	2.000	1.820,00
Düsseldorf	0,8620EUR	06.11.
Hamburg	0,9420EUR	06.11.
Hannover	0,8700EUR	06.11.
München	0,8960EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,11	-26,53	-75,15	-47,91	-79,42
Volatilität [%]	46,24	55,91	63,17	97,28	87,42
Sharpe-Ratio	-6,707	-6,073	-3,941	-0,1909	-0,1722
Hoch	1,100	1,290	4,510	5,700	5,700
Tief	0,8520	0,8440	0,8440	0,8440	0,8440
Hist. Kurs	0,9820	1,255	3,710	1,770	4,480
∅-Preis	0,9490	1,043	2,165	2,769	2,342
∅-Volumen	132,97 Tsd.	122,30 Tsd.	245,16 Tsd.	365,21 Tsd.	191,48 Tsd.
Max. Verlust [%]	-9,476	-28,45	-79,16	-83,61	-83,61
Max. Verlustperiode (Handelstage)	4	22	117	199	550
Max. Verlustperiode (Kalendertage)	4	30	163	282	797

Quotes

Geld (06.11.)0,8820
Brief (06.11.)0,9240
Spread (in %)0,0420 (4,76 %)
Geld Stk.909
Brief Stk.866

Kursdaten

Eröffnungskurs0,8520
Tageshoch0,9500
Tagestief0,8520
Kurs (06.11.2026)0,9220
Umsatz EUR75.342,15
Gehand. Stk.81.716

Kursdaten Vortag

Vortag-Eröffnung0,9460
Vortag-Hoch0,9660
Vortag-Tief0,8900
Vortag-Schlusskurs0,8980

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}