Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,080EUR	16.10.	73.732	79.630,56
Frankfurt	1,105EUR	16.10.	32.520	35.934,60
Stuttgart	1,075EUR	16.10.	31.287	33.633,53
L&S	1,055EUR	16.10.	23.017	24.282,93
München	1,230EUR	16.10.	4.000	4.920,00
Quotrix	1,140EUR	16.10.	2.250	2.565,00
Düsseldorf	1,105EUR	16.10.
Hamburg	1,155EUR	16.10.
Hannover	1,100EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,60	-24,74	-73,98	-44,62	-80,47
Volatilität [%]	78,04	53,16	68,57	97,52	87,38
Sharpe-Ratio	-9,028	-6,197	-3,481	-0,1270	-0,1920
Hoch	1,270	1,495	4,510	5,700	5,750
Tief	1,005	1,005	1,005	1,005	0,9020
Hist. Kurs	1,250	1,435	4,150	1,950	5,530
∅-Preis	1,158	1,281	2,468	2,827	2,422
∅-Volumen	108,43 Tsd.	90,68 Tsd.	262,28 Tsd.	363,27 Tsd.	191,00 Tsd.
Max. Verlust [%]	-13,60	-26,28	-74,94	-80,29	-83,36
Max. Verlustperiode (Handelstage)	5	18	102	184	760
Max. Verlustperiode (Kalendertage)	7	24	142	261	1.094

Quotes

Geld (16.10.)1,055
Brief (16.10.)1,080
Spread (in %)0,0250 (2,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs1,220
Tageshoch1,255
Tagestief1,080
Kurs (16.10.2026)1,080
Umsatz EUR79.630,56
Gehand. Stk.73.732

Kursdaten Vortag

Vortag-Eröffnung1,040
Vortag-Hoch1,255
Vortag-Tief1,020
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}