Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,895 EUR
-8,01 %
-0,165
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,895EUR | 17:06 | 38.707 | 73.349,77 |
| Stuttgart | 1,880EUR | 16:24 | 6.000 | 11.280,00 |
| L&S | 1,915EUR | 17:55 | 4.420 | 8.464,30 |
| Quotrix | 1,900EUR | 14:14 | 300 | 570,00 |
| Düsseldorf | 1,880EUR | 16:32 | ||
| Frankfurt | 2,000EUR | 08:06 | ||
| Hamburg | 1,875EUR | 17:25 | ||
| Berlin | 1,925EUR | 18:46 | ||
| München | 1,770EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | -2,82 | +68,44 | -15,02 | -73,35 | |
| Volatilität [%] | 140,09 | 83,36 | 94,33 | 85,41 | 78,68 | |
| Sharpe-Ratio | 7,972 | 1,122 | 1,624 | 0,3099 | -0,1404 | |
| Hoch | 2,190 | 2,320 | 2,440 | 2,440 | 11,92 | |
| Tief | 1,705 | 1,680 | 0,9020 | 0,9020 | 0,9020 | |
| Hist. Kurs | 1,725 | 1,950 | 1,125 | 2,230 | 7,110 | |
| ∅-Preis | 1,794 | 1,890 | 1,531 | 1,599 | 3,466 | |
| ∅-Volumen | 179,64 Tsd. | 112,08 Tsd. | 101,58 Tsd. | 82,16 Tsd. | 181,10 Tsd. | |
| Max. Verlust [%] | -1,159 | -20,00 | -30,67 | -58,76 | -91,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 192 | 753 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 52 | 273 | 1.081 |
Quotes
- Geld (18:54)1,915
- Brief (18:54)1,940
- Spread (in %)0,0250 (1,31 %)
- Geld Stk.1.000
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs1,985
- Tageshoch1,985
- Tagestief1,895
- Kurs (17:06)1,895
- Umsatz EUR73.349,77
- Gehand. Stk.38.707
Kursdaten Vortag
- Vortag-Eröffnung1,715
- Vortag-Hoch2,190
- Vortag-Tief1,715
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}