Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,465EUR	14.09.	101.483	148.672,60
Stuttgart	1,455EUR	14.09.	16.230	23.614,65
L&S	1,460EUR	14.09.	6.150	8.979,00
Hamburg	1,475EUR	14.09.	668	985,30
Frankfurt	1,420EUR	14.09.	100	142,00
Quotrix	1,540EUR	14.09.
Düsseldorf	1,470EUR	14.09.
München	1,485EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,67	-18,16	-55,74	+9,33	-73,27
Volatilität [%]	48,76	47,92	82,40	103,64	87,57
Sharpe-Ratio	-10,89	-4,409	-1,486	0,6034	-0,0651
Hoch	1,670	1,880	4,510	5,700	5,840
Tief	1,425	1,425	1,425	1,255	0,9020
Hist. Kurs	1,640	1,790	3,310	1,340	5,480
∅-Preis	1,549	1,682	2,822	2,870	2,543
∅-Volumen	93,09 Tsd.	132,64 Tsd.	310,91 Tsd.	372,81 Tsd.	192,29 Tsd.
Max. Verlust [%]	-10,37	-18,56	-65,89	-73,18	-83,51
Max. Verlustperiode (Handelstage)	4	19	77	159	739
Max. Verlustperiode (Kalendertage)	4	25	107	226	1.065

Quotes

Geld (14.09.)1,460
Brief (14.09.)1,480
Spread (in %)0,0200 (1,37 %)
Geld Stk.750
Brief Stk.200

Kursdaten

Eröffnungskurs1,490
Tageshoch1,575
Tagestief1,465
Kurs (14.09.2026)1,465
Umsatz EUR148.672,60
Gehand. Stk.101.483

Kursdaten Vortag

Vortag-Eröffnung1,475
Vortag-Hoch1,575
Vortag-Tief1,450
Vortag-Schlusskurs1,505

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}