Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,670EUR	21.11.	303.484	810.302,28
L&S	2,650EUR	21.11.	39.782	105.422,30
Frankfurt	2,610EUR	21.11.	22.931	59.849,91
Quotrix	2,620EUR	21.11.	21.810	57.142,20
Stuttgart	2,710EUR	21.11.	11.616	31.479,36
Hamburg	2,560EUR	21.11.	3.150	8.064,00
München	2,520EUR	21.11.	2.000	5.040,00
Berlin	2,690EUR	21.11.	400	1.076,00
Düsseldorf	2,580EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+54,34	+41,27	+160,49	+29,61	-64,06
Volatilität [%]	200,22	114,26	100,26	89,30	80,04
Sharpe-Ratio	11,03	3,685	2,214	0,6990	-0,0360
Hoch	2,950	2,950	2,950	2,950	11,92
Tief	1,705	1,680	0,9020	0,9020	0,9020
Hist. Kurs	1,730	1,890	1,025	2,060	7,430
∅-Preis	2,237	1,965	1,571	1,603	3,451
∅-Volumen	673,17 Tsd.	212,37 Tsd.	125,45 Tsd.	94,16 Tsd.	183,63 Tsd.
Max. Verlust [%]	-5,825	-16,42	-30,67	-58,76	-91,68
Max. Verlustperiode (Handelstage)	1	10	38	192	757
Max. Verlustperiode (Kalendertage)	1	14	52	273	1.085

Quotes

Geld (21.11.)2,620
Brief (21.11.)2,740
Spread (in %)0,1200 (4,58 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,670
Tageshoch2,860
Tagestief2,350
Kurs (21.11.2025)2,670
Umsatz EUR810.302,28
Gehand. Stk.303.484

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,950
Vortag-Tief2,400
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}