Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,620EUR	03.07.	30.400	79.648,00
Tradegate	2,670EUR	03.07.	22.771	60.798,57
L&S	2,640EUR	03.07.	4.700	12.408,00
Frankfurt	2,810EUR	03.07.	500	1.405,00
Düsseldorf	2,640EUR	03.07.	500	1.320,00
Quotrix	2,720EUR	03.07.	112	304,64
Hamburg	2,640EUR	03.07.
München	2,690EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,53	-20,06	-2,20	+64,81	-57,82
Volatilität [%]	138,41	78,05	110,11	105,20	86,81
Sharpe-Ratio	2,433	-3,217	0,4672	0,9536	0,0836
Hoch	2,910	3,840	5,700	5,700	6,590
Tief	2,400	2,400	2,400	1,255	0,9020
Hist. Kurs	2,530	3,340	2,730	1,620	6,330
∅-Preis	2,674	2,941	3,657	2,792	2,808
∅-Volumen	343,67 Tsd.	443,96 Tsd.	513,90 Tsd.	349,41 Tsd.	188,98 Tsd.
Max. Verlust [%]	-9,278	-25,60	-54,38	-54,38	-85,51
Max. Verlustperiode (Handelstage)	1	19	108	108	741
Max. Verlustperiode (Kalendertage)	3	27	155	155	1.067

Quotes

Geld (03.07.)2,590
Brief (03.07.)2,760
Spread (in %)0,1700 (6,56 %)
Geld Stk.310
Brief Stk.290

Kursdaten

Eröffnungskurs2,670
Tageshoch2,740
Tagestief2,610
Kurs (03.07.2026)2,670
Umsatz EUR60.798,57
Gehand. Stk.22.771

Kursdaten Vortag

Vortag-Eröffnung2,850
Vortag-Hoch2,860
Vortag-Tief2,550
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}