Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,480EUR	21:58	91.833	503.244,84
Stuttgart	5,480EUR	21:55	17.522	96.020,56
L&S	5,420EUR	23:00	14.169	76.795,98
Frankfurt	5,320EUR	18:11	7.055	37.532,60
München	5,480EUR	20:38	2.500	13.700,00
Hamburg	5,440EUR	17:25	1.500	8.160,00
Quotrix	5,640EUR	10:54	320	1.804,80
Düsseldorf	5,400EUR	19:31
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,37	+104,48	+245,74	+196,54	-17,10
Volatilität [%]	62,91	103,95	106,37	96,02	79,45
Sharpe-Ratio	13,55	9,223	2,752	1,542	0,2911
Hoch	5,700	5,700	5,700	5,700	7,440
Tief	4,370	2,590	1,255	0,9020	0,9020
Hist. Kurs	4,750	2,680	1,585	1,848	6,610
∅-Preis	4,980	3,930	2,291	1,838	3,167
∅-Volumen	1,11 Mio.	891,07 Tsd.	313,49 Tsd.	185,87 Tsd.	168,97 Tsd.
Max. Verlust [%]	-1,684	-18,56	-30,67	-55,82	-87,08
Max. Verlustperiode (Handelstage)	1	6	38	170	743
Max. Verlustperiode (Kalendertage)	1	8	52	243	1.071

Quotes

Geld (22:00)5,400
Brief (22:00)5,580
Spread (in %)0,1800 (3,33 %)
Geld Stk.149
Brief Stk.144

Kursdaten

Eröffnungskurs5,540
Tageshoch5,660
Tagestief5,320
Kurs (21:58)5,480
Umsatz EUR503.244,84
Gehand. Stk.91.833

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,700
Vortag-Tief5,260
Vortag-Schlusskurs5,440

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}