Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,435 EUR
+1,77 %
+0,025
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,435EUR | 17.09. | 33.403 | 47.933,31 |
| Stuttgart | 1,375EUR | 17.09. | 5.320 | 7.315,00 |
| Hamburg | 1,420EUR | 17.09. | 1.200 | 1.704,00 |
| Frankfurt | 1,340EUR | 17.09. | 450 | 603,00 |
| Quotrix | 1,420EUR | 17.09. | 200 | 284,00 |
| L&S | 1,380EUR | 17.09. | ||
| Düsseldorf | 1,415EUR | 17.09. | ||
| München | 1,445EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -20,50 | -50,35 | +6,30 | -73,57 | |
| Volatilität [%] | 37,90 | 45,93 | 80,98 | 103,60 | 87,48 | |
| Sharpe-Ratio | -6,786 | -6,019 | -1,341 | 0,5349 | -0,0854 | |
| Hoch | 1,575 | 1,880 | 4,510 | 5,700 | 5,840 | |
| Tief | 1,385 | 1,385 | 1,385 | 1,290 | 0,9020 | |
| Hist. Kurs | 1,470 | 1,805 | 2,890 | 1,350 | 5,430 | |
| ∅-Preis | 1,455 | 1,645 | 2,783 | 2,872 | 2,534 | |
| ∅-Volumen | 93,35 Tsd. | 123,86 Tsd. | 306,14 Tsd. | 373,12 Tsd. | 192,01 Tsd. | |
| Max. Verlust [%] | -6,312 | -21,88 | -67,29 | -74,27 | -83,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 80 | 162 | 742 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 112 | 231 | 1.070 |
Quotes
- Geld (17.09.)1,355
- Brief (17.09.)1,430
- Spread (in %)0,0750 (5,54 %)
- Geld Stk.590
- Brief Stk.568
Kursdaten
- Eröffnungskurs1,445
- Tageshoch1,470
- Tagestief1,400
- Kurs (17.09.2026)1,435
- Umsatz EUR47.933,31
- Gehand. Stk.33.403
Kursdaten Vortag
- Vortag-Eröffnung1,415
- Vortag-Hoch1,465
- Vortag-Tief1,385
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}