Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,360EUR	05.06.	474.097	1,59 Mio.
Stuttgart	3,370EUR	05.06.	113.080	381.079,60
L&S	3,260EUR	05.06.	46.346	151.087,96
Frankfurt	3,750EUR	05.06.	24.250	90.937,50
München	3,620EUR	05.06.	13.622	49.311,64
Quotrix	3,420EUR	05.06.	2.480	8.481,60
Düsseldorf	3,580EUR	05.06.
Hamburg	3,230EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,21	-15,58	+21,30	+236,00	-44,09
Volatilität [%]	65,70	74,29	112,12	108,42	86,09
Sharpe-Ratio	-13,63	-2,240	0,8871	1,600	0,1871
Hoch	4,450	4,510	5,700	5,700	6,600
Tief	3,130	3,130	2,430	0,9240	0,9020
Hist. Kurs	4,010	3,980	2,770	1,0000	6,010
∅-Preis	3,528	3,805	3,673	2,660	2,890
∅-Volumen	760,97 Tsd.	477,64 Tsd.	515,96 Tsd.	327,00 Tsd.	185,02 Tsd.
Max. Verlust [%]	-16,96	-22,74	-52,74	-52,74	-85,51
Max. Verlustperiode (Handelstage)	5	8	89	89	722
Max. Verlustperiode (Kalendertage)	7	12	128	128	1.040

Quotes

Geld (05.06.)3,280
Brief (05.06.)3,400
Spread (in %)0,1200 (3,66 %)
Geld Stk.1.500
Brief Stk.2.942

Kursdaten

Eröffnungskurs3,290
Tageshoch3,840
Tagestief3,250
Kurs (05.06.2026)3,360
Umsatz EUR1,59 Mio.
Gehand. Stk.474.097

Kursdaten Vortag

Vortag-Eröffnung3,330
Vortag-Hoch3,440
Vortag-Tief3,130
Vortag-Schlusskurs3,330

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}