Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,450EUR	06.03.	31.020	107.019,00
Stuttgart	3,420EUR	06.03.	14.127	48.314,34
L&S	3,440EUR	06.03.	9.402	32.342,88
Frankfurt	3,780EUR	06.03.	8.338	31.517,64
München	3,520EUR	06.03.	2.200	7.744,00
Quotrix	3,610EUR	06.03.
Düsseldorf	3,520EUR	06.03.
Hamburg	3,610EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,54	-17,27	+128,48	+104,38	-42,02
Volatilität [%]	112,50	104,66	120,22	104,64	83,22
Sharpe-Ratio	-5,157	-1,695	1,919	1,159	0,1787
Hoch	4,270	4,610	5,700	5,700	7,100
Tief	3,340	3,340	1,255	0,9020	0,9020
Hist. Kurs	3,900	4,170	1,510	1,688	5,950
∅-Preis	3,652	3,949	2,845	2,090	3,076
∅-Volumen	292,76 Tsd.	349,74 Tsd.	420,09 Tsd.	239,20 Tsd.	178,17 Tsd.
Max. Verlust [%]	-12,56	-23,88	-37,77	-44,91	-86,12
Max. Verlustperiode (Handelstage)	5	12	27	99	711
Max. Verlustperiode (Kalendertage)	7	16	37	144	1.022

Quotes

Geld (06.03.)3,330
Brief (06.03.)3,530
Spread (in %)0,2000 (6,01 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs3,650
Tageshoch3,720
Tagestief3,450
Kurs (06.03.2026)3,450
Umsatz EUR107.019,00
Gehand. Stk.31.020

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,720
Vortag-Tief3,550
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}