Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,950EUR	15.06.	117.120	345.504,00
Stuttgart	2,930EUR	15.06.	27.600	80.868,00
L&S	2,930EUR	15.06.	21.899	64.164,07
Frankfurt	3,020EUR	15.06.	11.785	35.590,70
München	3,010EUR	15.06.	2.400	7.224,00
Quotrix	2,990EUR	15.06.	536	1.602,64
Hamburg	2,980EUR	15.06.	350	1.043,00
Düsseldorf	2,910EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,06	-24,74	+8,46	+177,00	-52,80
Volatilität [%]	64,73	70,16	109,41	108,73	86,22
Sharpe-Ratio	-10,53	-4,782	0,6687	1,423	0,1227
Hoch	3,700	4,510	5,700	5,700	6,590
Tief	2,770	2,770	2,460	0,9240	0,9020
Hist. Kurs	3,280	3,920	2,720	1,065	6,250
∅-Preis	3,046	3,600	3,687	2,700	2,860
∅-Volumen	532,05 Tsd.	552,76 Tsd.	520,47 Tsd.	337,11 Tsd.	186,37 Tsd.
Max. Verlust [%]	-11,28	-32,48	-52,74	-52,74	-85,51
Max. Verlustperiode (Handelstage)	4	12	94	94	727
Max. Verlustperiode (Kalendertage)	4	16	135	135	1.047

Quotes

Geld (15.06.)2,910
Brief (15.06.)2,990
Spread (in %)0,0800 (2,75 %)
Geld Stk.276
Brief Stk.268

Kursdaten

Eröffnungskurs2,980
Tageshoch3,140
Tagestief2,920
Kurs (15.06.2026)2,950
Umsatz EUR345.504,00
Gehand. Stk.117.120

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch3,150
Vortag-Tief2,870
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}