Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,110EUR	12.12.	94.759	294.700,49
L&S	3,020EUR	12.12.	64.485	194.744,70
Frankfurt	3,050EUR	12.12.	9.662	29.469,10
Quotrix	2,940EUR	12.12.	6.200	18.228,00
Stuttgart	3,110EUR	12.12.	2.500	7.775,00
Hamburg	2,960EUR	12.12.	500	1.480,00
Düsseldorf	3,050EUR	12.12.	200	610,00
München	2,940EUR	12.12.
Berlin	3,080EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,27	+82,40	+190,65	+71,82	-64,13
Volatilität [%]	131,36	144,66	106,70	92,72	79,17
Sharpe-Ratio	3,188	4,927	2,251	0,9411	-0,0685
Hoch	3,130	3,130	3,130	3,130	9,370
Tief	2,430	1,705	0,9240	0,9020	0,9020
Hist. Kurs	2,770	1,705	1,070	1,810	8,670
∅-Preis	2,808	2,519	1,766	1,647	3,329
∅-Volumen	467,46 Tsd.	432,50 Tsd.	164,21 Tsd.	111,11 Tsd.	160,57 Tsd.
Max. Verlust [%]	-4,693	-18,31	-30,67	-58,76	-89,33
Max. Verlustperiode (Handelstage)	2	7	38	192	764
Max. Verlustperiode (Kalendertage)	4	11	52	273	1.094

Quotes

Geld (12.12.)2,990
Brief (12.12.)3,150
Spread (in %)0,1600 (5,35 %)
Geld Stk.264
Brief Stk.250

Kursdaten

Eröffnungskurs2,940
Tageshoch3,130
Tagestief2,870
Kurs (12.12.2025)3,110
Umsatz EUR294.700,49
Gehand. Stk.94.759

Kursdaten Vortag

Vortag-Eröffnung3,040
Vortag-Hoch3,040
Vortag-Tief2,870
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}