Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,950EUR	16:45	189.989	750.456,55
Frankfurt	3,880EUR	16:13	19.644	76.218,72
Stuttgart	3,940EUR	16:31	18.335	72.239,90
L&S	3,940EUR	16:46	15.557	61.294,58
Quotrix	4,020EUR	16:24	2.952	11.867,04
München	3,830EUR	16:19	1.001	3.833,83
Düsseldorf	3,930EUR	16:31
Hamburg	4,210EUR	08:01
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,36	+31,51	+157,23	+93,84	-42,39
Volatilität [%]	51,15	96,82	101,88	92,69	78,26
Sharpe-Ratio	25,88	4,989	2,306	1,147	0,1454
Hoch	4,350	4,350	4,350	4,350	7,440
Tief	2,930	2,590	1,255	0,9020	0,9020
Hist. Kurs	3,370	3,110	1,590	2,110	7,100
∅-Preis	3,682	3,049	2,033	1,729	3,196
∅-Volumen	832,55 Tsd.	412,67 Tsd.	211,73 Tsd.	133,85 Tsd.	155,07 Tsd.
Max. Verlust [%]		-14,15	-30,67	-56,03	-87,08
Max. Verlustperiode (Handelstage)		12	38	186	733
Max. Verlustperiode (Kalendertage)		25	52	265	1.057

Quotes

Geld (16:47)3,950
Brief (16:47)4,030
Spread (in %)0,0800 (2,03 %)
Geld Stk.508
Brief Stk.550

Kursdaten

Eröffnungskurs4,220
Tageshoch4,310
Tagestief3,830
Kurs (16:45)3,950
Umsatz EUR750.456,55
Gehand. Stk.189.989

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,350
Vortag-Tief4,000
Vortag-Schlusskurs4,180

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}