Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	27.02.	76.939	300.062,10
L&S	3,870EUR	27.02.	18.069	69.927,03
Stuttgart	3,810EUR	27.02.	14.244	54.269,64
Düsseldorf	3,840EUR	27.02.	4.500	17.280,00
Quotrix	3,940EUR	27.02.	1.050	4.137,00
Frankfurt	3,800EUR	27.02.	325	1.235,00
Hamburg	3,860EUR	27.02.
München	4,250EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,36	-28,83	+133,53	+116,67	-40,00
Volatilität [%]	82,85	151,36	118,11	104,31	83,02
Sharpe-Ratio	-7,624	-1,765	1,954	1,213	0,1905
Hoch	4,490	5,660	5,700	5,700	7,100
Tief	3,830	3,370	1,255	0,9020	0,9020
Hist. Kurs	4,450	5,480	1,670	1,800	6,500
∅-Preis	4,185	4,237	2,755	2,052	3,093
∅-Volumen	242,04 Tsd.	626,33 Tsd.	407,39 Tsd.	234,17 Tsd.	177,54 Tsd.
Max. Verlust [%]	-12,36	-33,21	-33,21	-48,33	-86,12
Max. Verlustperiode (Handelstage)	5	22	26	104	706
Max. Verlustperiode (Kalendertage)	7	30	36	151	1.015

Quotes

Geld (27.02.)3,840
Brief (27.02.)3,990
Spread (in %)0,1500 (3,91 %)
Geld Stk.211
Brief Stk.203

Kursdaten

Eröffnungskurs4,220
Tageshoch4,270
Tagestief3,830
Kurs (27.02.2026)3,900
Umsatz EUR300.062,10
Gehand. Stk.76.939

Kursdaten Vortag

Vortag-Eröffnung4,310
Vortag-Hoch4,380
Vortag-Tief4,040
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}