Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,770EUR	05.12.	262.226	726.366,02
L&S	2,740EUR	05.12.	57.750	158.235,00
Stuttgart	2,790EUR	05.12.	14.950	41.710,50
Frankfurt	2,790EUR	05.12.	11.267	31.434,93
Quotrix	2,770EUR	05.12.	1.732	4.797,64
Hamburg	2,530EUR	05.12.	1.000	2.530,00
Düsseldorf	2,730EUR	05.12.
München	2,510EUR	05.12.
Berlin	2,750EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,10	+53,89	+182,65	+39,20	-72,27
Volatilität [%]	100,87	132,75	103,44	91,05	79,22
Sharpe-Ratio	-12,20	3,071	2,092	0,6313	-0,2062
Hoch	3,000	3,000	3,000	3,000	11,92
Tief	2,330	1,680	0,9240	0,9020	0,9020
Hist. Kurs	2,950	1,800	0,9800	1,990	9,990
∅-Preis	2,656	2,281	1,697	1,629	3,373
∅-Volumen	296,77 Tsd.	339,55 Tsd.	147,26 Tsd.	103,91 Tsd.	169,38 Tsd.
Max. Verlust [%]	-18,31	-18,31	-30,67	-58,76	-90,79
Max. Verlustperiode (Handelstage)	4	6	38	192	764
Max. Verlustperiode (Kalendertage)	6	8	52	273	1.094

Quotes

Geld (05.12.)2,710
Brief (05.12.)2,810
Spread (in %)0,1000 (3,69 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,500
Tageshoch2,870
Tagestief2,430
Kurs (05.12.2025)2,770
Umsatz EUR726.366,02
Gehand. Stk.262.226

Kursdaten Vortag

Vortag-Eröffnung2,550
Vortag-Hoch2,640
Vortag-Tief2,350
Vortag-Schlusskurs2,410

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}