Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,790EUR	30.06.	164.926	460.143,54
Stuttgart	2,670EUR	30.06.	59.809	159.690,03
L&S	2,670EUR	30.06.	6.600	17.622,00
Frankfurt	2,760EUR	30.06.	3.330	9.190,80
Hamburg	2,600EUR	30.06.	1.000	2.600,00
München	2,560EUR	30.06.	600	1.536,00
Quotrix	2,790EUR	30.06.	510	1.422,90
Düsseldorf	2,610EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,41	-30,42	+2,20	+120,55	-55,07
Volatilität [%]	26,88	61,75	108,84	105,95	86,48
Sharpe-Ratio	-29,34	-8,894	0,3591	1,130	0,0667
Hoch	2,980	4,450	5,700	5,700	6,590
Tief	2,400	2,400	2,400	1,220	0,9020
Hist. Kurs	2,830	4,010	2,730	1,265	6,210
∅-Preis	2,656	3,069	3,671	2,775	2,813
∅-Volumen	317,15 Tsd.	481,48 Tsd.	516,59 Tsd.	347,68 Tsd.	189,22 Tsd.
Max. Verlust [%]	-11,66	-37,66	-54,38	-54,38	-85,51
Max. Verlustperiode (Handelstage)	4	21	105	105	738
Max. Verlustperiode (Kalendertage)	6	31	152	152	1.064

Kursdaten

Eröffnungskurs2,500
Tageshoch2,850
Tagestief2,490
Kurs (30.06.2026)2,790
Umsatz EUR460.143,54
Gehand. Stk.164.926

Kursdaten Vortag

Vortag-Eröffnung2,490
Vortag-Hoch2,570
Vortag-Tief2,400
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}