Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,940EUR	12.06.	116.468	342.415,92
Stuttgart	2,900EUR	12.06.	48.088	139.455,20
L&S	2,880EUR	12.06.	16.443	47.355,84
Frankfurt	2,990EUR	12.06.	8.842	26.437,58
Quotrix	2,890EUR	12.06.	2.000	5.780,00
Düsseldorf	2,880EUR	12.06.
Hamburg	2,890EUR	12.06.
München	2,910EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,50	-28,81	-5,47	+176,06	-50,92
Volatilität [%]	56,11	67,02	110,64	108,73	86,20
Sharpe-Ratio	-11,91	-5,424	0,4266	1,423	0,1392
Hoch	3,840	4,510	5,700	5,700	6,600
Tief	2,770	2,770	2,460	0,9240	0,9020
Hist. Kurs	3,360	4,130	3,110	1,065	5,990
∅-Preis	3,098	3,640	3,682	2,700	2,869
∅-Volumen	734,44 Tsd.	531,77 Tsd.	518,59 Tsd.	337,11 Tsd.	187,51 Tsd.
Max. Verlust [%]	-13,39	-32,48	-52,74	-52,74	-85,51
Max. Verlustperiode (Handelstage)	5	12	94	94	727
Max. Verlustperiode (Kalendertage)	7	16	135	135	1.047

Quotes

Geld (12.06.)2,850
Brief (12.06.)2,960
Spread (in %)0,1100 (3,86 %)
Geld Stk.282
Brief Stk.270

Kursdaten

Eröffnungskurs2,980
Tageshoch3,150
Tagestief2,870
Kurs (12.06.2026)2,940
Umsatz EUR342.415,92
Gehand. Stk.116.468

Kursdaten Vortag

Vortag-Eröffnung2,950
Vortag-Hoch3,060
Vortag-Tief2,860
Vortag-Schlusskurs2,970

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}