Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
4,740 EUR
+7,00 %
+0,310
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 18:39 | 143.323 | 679.351,02 |
| Frankfurt | 4,780EUR | 18:32 | 20.670 | 98.802,60 |
| Stuttgart | 4,600EUR | 18:18 | 16.350 | 75.210,00 |
| L&S | 4,600EUR | 17:57 | 7.465 | 34.339,00 |
| Hamburg | 4,740EUR | 17:26 | 2.410 | 11.423,40 |
| Quotrix | 4,580EUR | 16:23 | 1.460 | 6.686,80 |
| Düsseldorf | 4,620EUR | 16:32 | ||
| München | 4,520EUR | 08:00 | ||
| Berlin | 2,710EUR | 30.12.2025 | 1.800 | 4.878,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +77,53 | +224,66 | +141,84 | -32,67 | |
| Volatilität [%] | 194,05 | 111,41 | 106,54 | 95,55 | 79,21 | |
| Sharpe-Ratio | -0,8092 | 7,356 | 2,523 | 1,277 | 0,1801 | |
| Hoch | 5,020 | 5,020 | 5,020 | 5,020 | 7,440 | |
| Tief | 3,800 | 2,590 | 1,255 | 0,9020 | 0,9020 | |
| Hist. Kurs | 4,640 | 2,670 | 1,460 | 1,960 | 7,040 | |
| ∅-Preis | 4,512 | 3,503 | 2,151 | 1,778 | 3,180 | |
| ∅-Volumen | 1,61 Mio. | 753,20 Tsd. | 272,43 Tsd. | 164,98 Tsd. | 162,89 Tsd. | |
| Max. Verlust [%] | -18,56 | -18,56 | -30,67 | -55,82 | -87,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 170 | 738 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 52 | 243 | 1.064 |
Quotes
- Geld (18:40)4,660
- Brief (18:40)4,740
- Spread (in %)0,0800 (1,72 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,780
- Tagestief4,370
- Kurs (18:39)4,740
- Umsatz EUR679.351,02
- Gehand. Stk.143.323
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,650
- Vortag-Tief4,000
- Vortag-Schlusskurs4,430
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}