Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,505 EUR
+2,38 %
+0,035
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,505EUR | 11.09. | 80.858 | 121.691,29 |
| Quotrix | 1,525EUR | 11.09. | 20.000 | 30.500,00 |
| Stuttgart | 1,520EUR | 11.09. | 2.000 | 3.040,00 |
| Hamburg | 1,550EUR | 11.09. | 1.000 | 1.550,00 |
| München | 1,475EUR | 11.09. | 680 | 1.003,00 |
| L&S | 1,500EUR | 11.09. | 300 | 450,00 |
| Frankfurt | 1,490EUR | 11.09. | 100 | 149,00 |
| Düsseldorf | 1,525EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,95 | -16,16 | -58,65 | +6,74 | -72,83 | |
| Volatilität [%] | 12,35 | 46,20 | 82,50 | 103,74 | 87,45 | |
| Sharpe-Ratio | -72,53 | -4,814 | -1,747 | 0,5339 | -0,0778 | |
| Hoch | 1,775 | 1,945 | 4,510 | 5,700 | 5,840 | |
| Tief | 1,425 | 1,425 | 1,425 | 1,255 | 0,9020 | |
| Hist. Kurs | 1,690 | 1,795 | 3,640 | 1,410 | 5,540 | |
| ∅-Preis | 1,586 | 1,704 | 2,843 | 2,870 | 2,556 | |
| ∅-Volumen | 85,85 Tsd. | 153,08 Tsd. | 310,11 Tsd. | 372,58 Tsd. | 191,77 Tsd. | |
| Max. Verlust [%] | -13,02 | -19,45 | -65,89 | -73,18 | -83,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 158 | 738 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 225 | 1.064 |
Kursdaten
- Eröffnungskurs1,475
- Tageshoch1,575
- Tagestief1,450
- Kurs (11.09.2026)1,505
- Umsatz EUR121.691,29
- Gehand. Stk.80.858
Kursdaten Vortag
- Vortag-Eröffnung1,505
- Vortag-Hoch1,550
- Vortag-Tief1,425
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}