Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,680EUR	23.12.	43.721	117.172,28
Quotrix	2,890EUR	23.12.	3.022	8.733,58
Düsseldorf	2,780EUR	23.12.	1.500	4.170,00
L&S	2,740EUR	23.12.	1.338	3.666,12
Frankfurt	2,810EUR	23.12.	400	1.124,00
Stuttgart	2,850EUR	23.12.	100	285,00
Hamburg	2,780EUR	23.12.
München	2,820EUR	23.12.
Berlin	2,770EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,37	-3,60	+106,95	+48,89	-61,71
Volatilität [%]	61,83	120,54	103,71	93,80	77,80
Sharpe-Ratio	0,8810	0,1328	1,824	0,8524	-0,0355
Hoch	2,940	3,190	3,190	3,190	7,990
Tief	2,630	2,330	1,220	0,9020	0,9020
Hist. Kurs	2,670	2,780	1,295	1,800	7,000
∅-Preis	2,700	2,767	1,890	1,680	3,262
∅-Volumen	164,55 Tsd.	336,36 Tsd.	183,63 Tsd.	117,62 Tsd.	154,61 Tsd.
Max. Verlust [%]	-2,545	-18,31	-30,67	-58,76	-87,78
Max. Verlustperiode (Handelstage)	1	7	38	192	760
Max. Verlustperiode (Kalendertage)	1	11	52	273	1.089

Quotes

Geld (23.12.)2,660
Brief (23.12.)2,820
Spread (in %)0,1600 (6,02 %)
Geld Stk.299
Brief Stk.286

Kursdaten

Eröffnungskurs2,850
Tageshoch2,890
Tagestief2,680
Kurs (23.12.2025)2,680
Umsatz EUR117.172,28
Gehand. Stk.43.721

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,910
Vortag-Tief2,750
Vortag-Schlusskurs2,750

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}