Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,150EUR	19.06.	49.053	154.516,95
L&S	3,100EUR	19.06.	29.090	90.179,00
Stuttgart	3,020EUR	19.06.	11.300	34.126,00
Frankfurt	2,970EUR	19.06.	10.000	29.700,00
München	2,980EUR	19.06.	2.904	8.653,92
Quotrix	3,050EUR	19.06.
Düsseldorf	3,010EUR	19.06.
Hamburg	3,010EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,14	-14,17	+17,98	+205,83	-50,55
Volatilität [%]	64,48	73,98	108,78	108,37	86,24
Sharpe-Ratio	5,467	-2,005	0,8284	1,516	0,1423
Hoch	3,170	4,510	5,700	5,700	6,590
Tief	2,800	2,770	2,460	0,9240	0,9020
Hist. Kurs	2,940	3,670	2,670	1,030	6,370
∅-Preis	2,977	3,441	3,687	2,738	2,848
∅-Volumen	326,43 Tsd.	539,63 Tsd.	516,09 Tsd.	343,02 Tsd.	187,47 Tsd.
Max. Verlust [%]	-3,390	-33,87	-52,74	-52,74	-85,51
Max. Verlustperiode (Handelstage)	2	17	99	99	732
Max. Verlustperiode (Kalendertage)	2	23	142	142	1.054

Quotes

Geld (19.06.)3,050
Brief (19.06.)3,160
Spread (in %)0,1100 (3,61 %)
Geld Stk.269
Brief Stk.258

Kursdaten

Eröffnungskurs3,080
Tageshoch3,170
Tagestief2,960
Kurs (19.06.2026)3,150
Umsatz EUR154.516,95
Gehand. Stk.49.053

Kursdaten Vortag

Vortag-Eröffnung2,890
Vortag-Hoch3,130
Vortag-Tief2,850
Vortag-Schlusskurs3,090

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}