Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,705EUR	28.08.	105.057	179.122,19
Stuttgart	1,705EUR	28.08.	31.820	54.253,10
L&S	1,710EUR	28.08.	8.900	15.219,00
Frankfurt	1,705EUR	28.08.	7.700	13.128,50
Quotrix	1,765EUR	28.08.	1.115	1.967,98
Düsseldorf	1,720EUR	28.08.
Hamburg	1,725EUR	28.08.
München	1,735EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,29	-26,51	-56,28	+7,91	-70,75
Volatilität [%]	26,20	66,44	85,80	103,55	87,48
Sharpe-Ratio	-4,454	-5,224	-1,487	0,5654	-0,0416
Hoch	1,805	2,410	4,510	5,700	5,840
Tief	1,650	1,555	1,555	1,255	0,9020
Hist. Kurs	1,745	2,320	3,900	1,580	5,830
∅-Preis	1,738	1,855	2,975	2,866	2,602
∅-Volumen	167,23 Tsd.	299,50 Tsd.	332,49 Tsd.	371,40 Tsd.	192,38 Tsd.
Max. Verlust [%]	-3,399	-28,45	-61,48	-69,71	-84,05
Max. Verlustperiode (Handelstage)	2	22	67	149	761
Max. Verlustperiode (Kalendertage)	2	30	93	212	1.095

Quotes

Geld (28.08.)1,695
Brief (28.08.)1,765
Spread (in %)0,0700 (4,13 %)
Geld Stk.474
Brief Stk.453

Kursdaten

Eröffnungskurs1,735
Tageshoch1,800
Tagestief1,705
Kurs (28.08.2026)1,705
Umsatz EUR179.122,19
Gehand. Stk.105.057

Kursdaten Vortag

Vortag-Eröffnung1,745
Vortag-Hoch1,775
Vortag-Tief1,710
Vortag-Schlusskurs1,710

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}