Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,550EUR	07:56
Quotrix	2,600EUR	07:27
Tradegate	2,570EUR	06.07.	32.490	83.499,30
Stuttgart	2,570EUR	06.07.	20.652	53.075,64
Frankfurt	2,750EUR	06.07.	1.000	2.750,00
Hamburg	2,580EUR	06.07.	500	1.290,00
Düsseldorf	2,570EUR	06.07.
München	2,670EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,80	-23,51	-12,88	+65,81	-56,29
Volatilität [%]	136,46	80,10	110,22	105,10	86,82
Sharpe-Ratio	3,538	-3,206	0,3484	1,005	0,1147
Hoch	2,910	3,840	5,700	5,700	6,590
Tief	2,400	2,400	2,400	1,255	0,9020
Hist. Kurs	2,500	3,360	2,950	1,550	5,880
∅-Preis	2,702	2,891	3,663	2,796	2,795
∅-Volumen	294,71 Tsd.	411,07 Tsd.	515,59 Tsd.	348,22 Tsd.	188,71 Tsd.
Max. Verlust [%]	-9,278	-25,60	-54,38	-54,38	-85,51
Max. Verlustperiode (Handelstage)	2	20	109	109	742
Max. Verlustperiode (Kalendertage)	2	28	156	156	1.068

Quotes

Geld (07:31)2,580
Brief (07:31)2,650
Spread (in %)0,0700 (2,71 %)
Geld Stk.200
Brief Stk.700

Kursdaten

Eröffnungskurs2,690
Tageshoch2,690
Tagestief2,550
Kurs (06.07.2026)2,570
Umsatz EUR83.499,30
Gehand. Stk.32.490

Kursdaten Vortag

Vortag-Eröffnung2,670
Vortag-Hoch2,740
Vortag-Tief2,610
Vortag-Schlusskurs2,670

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}