Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
3,550 EUR
+2,31 %
+0,080
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,550EUR | 09.01. | 121.542 | 431.474,10 |
| Quotrix | 3,480EUR | 09.01. | 14.000 | 48.720,00 |
| L&S | 3,520EUR | 09.01. | 13.032 | 45.872,64 |
| Stuttgart | 3,520EUR | 09.01. | 7.851 | 27.635,52 |
| Frankfurt | 3,520EUR | 09.01. | 5.800 | 20.416,00 |
| Hamburg | 3,510EUR | 09.01. | 700 | 2.457,00 |
| Düsseldorf | 3,500EUR | 09.01. | 376 | 1.316,00 |
| München | 3,470EUR | 09.01. | ||
| Berlin | 2,710EUR | 30.12.2025 | 1.800 | 4.878,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,04 | +34,47 | +124,68 | +60,63 | -47,41 | |
| Volatilität [%] | 80,91 | 104,52 | 101,25 | 93,46 | 78,06 | |
| Sharpe-Ratio | 17,98 | 4,321 | 1,972 | 0,9065 | 0,0880 | |
| Hoch | 3,580 | 3,580 | 3,580 | 3,580 | 7,670 | |
| Tief | 2,680 | 2,500 | 1,255 | 0,9020 | 0,9020 | |
| Hist. Kurs | 2,730 | 2,640 | 1,580 | 2,210 | 6,750 | |
| ∅-Preis | 3,082 | 2,884 | 1,978 | 1,709 | 3,213 | |
| ∅-Volumen | 439,81 Tsd. | 338,11 Tsd. | 194,66 Tsd. | 126,10 Tsd. | 155,02 Tsd. | |
| Max. Verlust [%] | -14,15 | -30,67 | -58,76 | -87,26 | ||
| Max. Verlustperiode (Handelstage) | 12 | 38 | 192 | 759 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 52 | 273 | 1.093 |
Quotes
- Geld (09.01.)3,460
- Brief (09.01.)3,620
- Spread (in %)0,1600 (4,62 %)
- Geld Stk.232
- Brief Stk.221
Kursdaten
- Eröffnungskurs3,510
- Tageshoch3,580
- Tagestief3,380
- Kurs (09.01.2026)3,550
- Umsatz EUR431.474,10
- Gehand. Stk.121.542
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,540
- Vortag-Tief3,220
- Vortag-Schlusskurs3,470
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}