Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,850 EUR
+0,82 %
+0,015
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,850EUR | 07.08. | 179.449 | 331.980,65 |
| L&S | 1,860EUR | 07.08. | 13.367 | 24.862,62 |
| Stuttgart | 1,850EUR | 07.08. | 11.086 | 20.509,10 |
| Frankfurt | 1,895EUR | 07.08. | 10.161 | 19.255,10 |
| München | 1,910EUR | 07.08. | 1.500 | 2.865,00 |
| Hamburg | 1,835EUR | 07.08. | 1.000 | 1.835,00 |
| Quotrix | 1,865EUR | 07.08. | 234 | 436,41 |
| Düsseldorf | 1,835EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,32 | -20,60 | -55,64 | +17,09 | -71,09 | |
| Volatilität [%] | 108,57 | 80,01 | 91,36 | 104,85 | 87,60 | |
| Sharpe-Ratio | -6,004 | -2,991 | -1,296 | 0,6471 | -0,0446 | |
| Hoch | 2,330 | 2,870 | 4,610 | 5,700 | 6,410 | |
| Tief | 1,780 | 1,780 | 1,780 | 1,255 | 0,9020 | |
| Hist. Kurs | 2,110 | 2,330 | 4,170 | 1,580 | 6,400 | |
| ∅-Preis | 1,992 | 2,190 | 3,247 | 2,861 | 2,682 | |
| ∅-Volumen | 555,00 Tsd. | 271,99 Tsd. | 350,61 Tsd. | 363,19 Tsd. | 191,31 Tsd. | |
| Max. Verlust [%] | -14,65 | -26,31 | -59,04 | -66,51 | -85,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 134 | 761 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 170 | 191 | 1.095 |
Quotes
- Geld (07.08.)1,840
- Brief (07.08.)1,865
- Spread (in %)0,0250 (1,36 %)
- Geld Stk.3.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,845
- Tageshoch1,945
- Tagestief1,835
- Kurs (07.08.2026)1,850
- Umsatz EUR331.980,65
- Gehand. Stk.179.449
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch2,100
- Vortag-Tief1,835
- Vortag-Schlusskurs1,835
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}