Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
2,100 EUR
+3,45 %
+0,070
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 17.07. | 64.030 | 134.463,00 |
| Stuttgart | 2,080EUR | 17.07. | 15.180 | 31.574,40 |
| L&S | 2,080EUR | 17.07. | 8.800 | 18.304,00 |
| Frankfurt | 1,900EUR | 17.07. | 4.765 | 9.053,50 |
| Hamburg | 2,000EUR | 17.07. | 200 | 400,00 |
| Quotrix | 1,970EUR | 17.07. | ||
| Düsseldorf | 2,040EUR | 17.07. | ||
| München | 1,995EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | -32,04 | -55,22 | +39,53 | -62,77 | |
| Volatilität [%] | 51,35 | 73,14 | 105,92 | 104,94 | 86,91 | |
| Sharpe-Ratio | -10,74 | -5,907 | -0,9688 | 0,8093 | 0,0425 | |
| Hoch | 2,460 | 3,170 | 5,700 | 5,700 | 6,590 | |
| Tief | 1,880 | 1,880 | 1,880 | 1,255 | 0,9020 | |
| Hist. Kurs | 2,350 | 3,090 | 4,690 | 1,505 | 5,640 | |
| ∅-Preis | 2,167 | 2,554 | 3,542 | 2,826 | 2,757 | |
| ∅-Volumen | 111,87 Tsd. | 220,82 Tsd. | 455,04 Tsd. | 349,48 Tsd. | 188,75 Tsd. | |
| Max. Verlust [%] | -13,62 | -35,56 | -62,96 | -62,96 | -85,51 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 119 | 119 | 752 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 170 | 170 | 1.082 |
Quotes
- Geld (17.07.)2,080
- Brief (17.07.)2,100
- Spread (in %)0,0200 (0,96 %)
- Geld Stk.200
- Brief Stk.2.141
Kursdaten
- Eröffnungskurs1,970
- Tageshoch2,120
- Tagestief1,880
- Kurs (17.07.2026)2,100
- Umsatz EUR134.463,00
- Gehand. Stk.64.030
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,130
- Vortag-Tief1,980
- Vortag-Schlusskurs2,030
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}