Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9660EUR	23.10.	73.525	71.025,15
Stuttgart	0,9500EUR	23.10.	14.736	13.999,20
L&S	0,9360EUR	23.10.	14.743	13.799,45
Frankfurt	0,9040EUR	23.10.	4.775	4.316,60
Quotrix	0,9680EUR	23.10.	2.000	1.936,00
Düsseldorf	0,9500EUR	23.10.
Hamburg	0,9500EUR	23.10.
Hannover	0,8960EUR	23.10.
München	0,9760EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,56	-29,75	-73,82	-51,34	-80,00
Volatilität [%]	27,44	45,20	67,31	96,99	87,34
Sharpe-Ratio	-20,50	-9,187	-3,537	-0,2624	-0,1837
Hoch	1,255	1,430	4,510	5,700	5,700
Tief	0,9220	0,9220	0,9220	0,9220	0,9020
Hist. Kurs	1,080	1,375	3,690	1,985	4,830
∅-Preis	1,020	1,188	2,356	2,808	2,393
∅-Volumen	95,05 Tsd.	93,77 Tsd.	252,75 Tsd.	361,39 Tsd.	190,42 Tsd.
Max. Verlust [%]	-10,56	-29,75	-77,59	-82,37	-82,37
Max. Verlustperiode (Handelstage)	5	21	107	189	562
Max. Verlustperiode (Kalendertage)	7	29	149	268	813

Quotes

Geld (23.10.)0,9300
Brief (23.10.)0,9660
Spread (in %)0,0360 (3,87 %)
Geld Stk.862
Brief Stk.828

Kursdaten

Eröffnungskurs0,9680
Tageshoch0,9800
Tagestief0,9260
Kurs (23.10.2026)0,9660
Umsatz EUR71.025,15
Gehand. Stk.73.525

Kursdaten Vortag

Vortag-Eröffnung1,0350
Vortag-Hoch1,0350
Vortag-Tief0,9220
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}