Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,690EUR	04.09.	51.551	87.121,19
Stuttgart	1,650EUR	04.09.	20.952	34.570,80
Quotrix	1,630EUR	04.09.	6.006	9.789,78
Frankfurt	1,610EUR	04.09.	3.000	4.830,00
L&S	1,640EUR	04.09.	1.800	2.952,00
München	1,715EUR	04.09.	169	289,84
Düsseldorf	1,645EUR	04.09.
Hamburg	1,630EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,88	-8,89	-53,83	+11,92	-68,93
Volatilität [%]	42,00	42,23	83,58	103,63	87,46
Sharpe-Ratio	-0,9421	-2,401	-1,404	0,6000	-0,0194
Hoch	1,800	2,100	4,510	5,700	5,840
Tief	1,620	1,555	1,555	1,255	0,9020
Hist. Kurs	1,705	1,855	3,660	1,510	5,440
∅-Preis	1,707	1,753	2,903	2,869	2,577
∅-Volumen	98,77 Tsd.	295,51 Tsd.	321,15 Tsd.	372,10 Tsd.	192,35 Tsd.
Max. Verlust [%]	-5,143	-10,51	-61,48	-69,71	-83,88
Max. Verlustperiode (Handelstage)	3	22	72	154	760
Max. Verlustperiode (Kalendertage)	3	30	100	219	1.094

Quotes

Geld (04.09.)1,600
Brief (04.09.)1,695
Spread (in %)0,0950 (5,94 %)
Geld Stk.4.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,690
Tageshoch1,775
Tagestief1,620
Kurs (04.09.2026)1,690
Umsatz EUR87.121,19
Gehand. Stk.51.551

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,775
Vortag-Tief1,660
Vortag-Schlusskurs1,660

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}