Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,770EUR	24.06.	80.086	221.838,22
Stuttgart	2,750EUR	24.06.	13.933	38.315,75
L&S	2,730EUR	24.06.	11.300	30.849,00
Frankfurt	2,880EUR	24.06.	1.418	4.083,84
Hamburg	2,820EUR	24.06.	1.000	2.820,00
Quotrix	2,800EUR	24.06.
Düsseldorf	2,780EUR	24.06.
München	2,850EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,81	-25,94	+3,36	+196,57	-54,21
Volatilität [%]	107,83	77,44	109,32	108,41	86,39
Sharpe-Ratio	-0,0216	-3,717	0,6238	1,507	0,1224
Hoch	3,170	4,510	5,700	5,700	6,590
Tief	2,750	2,750	2,460	0,9340	0,9020
Hist. Kurs	2,850	3,740	2,680	0,9340	6,050
∅-Preis	2,966	3,370	3,689	2,752	2,835
∅-Volumen	288,94 Tsd.	544,09 Tsd.	515,48 Tsd.	344,04 Tsd.	187,93 Tsd.
Max. Verlust [%]	-10,16	-34,34	-52,74	-52,74	-85,51
Max. Verlustperiode (Handelstage)	2	19	101	101	734
Max. Verlustperiode (Kalendertage)	4	27	146	146	1.058

Quotes

Geld (24.06.)2,670
Brief (24.06.)2,810
Spread (in %)0,1400 (5,24 %)
Geld Stk.301
Brief Stk.285

Kursdaten

Eröffnungskurs2,830
Tageshoch2,980
Tagestief2,750
Kurs (24.06.2026)2,770
Umsatz EUR221.838,22
Gehand. Stk.80.086

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch2,940
Vortag-Tief2,800
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}