Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	22.05.	80.348	300.501,52
Stuttgart	3,650EUR	22.05.	10.500	38.325,00
Frankfurt	3,610EUR	22.05.	4.020	14.512,20
L&S	3,670EUR	22.05.	3.254	11.942,18
Quotrix	3,710EUR	22.05.	14	51,94
Düsseldorf	3,630EUR	22.05.
Hamburg	3,560EUR	22.05.
München	3,760EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,59	-3,86	+40,07	+289,58	-40,73
Volatilität [%]	34,04	82,11	114,49	107,18	85,57
Sharpe-Ratio	-6,915	-0,2165	1,148	1,739	0,2051
Hoch	4,190	4,190	5,700	5,700	6,670
Tief	3,530	3,200	2,330	0,9020	0,9020
Hist. Kurs	3,920	3,890	2,670	0,9600	6,310
∅-Preis	3,748	3,786	3,586	2,548	2,920
∅-Volumen	215,81 Tsd.	247,79 Tsd.	484,76 Tsd.	297,89 Tsd.	177,06 Tsd.
Max. Verlust [%]	-6,378	-12,08	-52,74	-52,74	-85,51
Max. Verlustperiode (Handelstage)	5	7	79	79	712
Max. Verlustperiode (Kalendertage)	7	11	114	114	1.026

Quotes

Geld (22.05.)3,680
Brief (22.05.)3,750
Spread (in %)0,0700 (1,90 %)
Geld Stk.219
Brief Stk.214

Kursdaten

Eröffnungskurs3,780
Tageshoch3,870
Tagestief3,530
Kurs (22.05.2026)3,740
Umsatz EUR300.501,52
Gehand. Stk.80.348

Kursdaten Vortag

Vortag-Eröffnung3,690
Vortag-Hoch3,780
Vortag-Tief3,650
Vortag-Schlusskurs3,710

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}