Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,790EUR	14.08.	100.827	180.480,33
Stuttgart	1,755EUR	14.08.	37.188	65.264,94
München	1,830EUR	14.08.	2.000	3.660,00
Frankfurt	1,755EUR	14.08.	2.056	3.608,28
Quotrix	1,770EUR	14.08.	1.989	3.520,53
L&S	1,760EUR	14.08.	880	1.548,80
Düsseldorf	1,745EUR	14.08.
Hamburg	1,750EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,24	-15,17	-51,88	+11,18	-67,16
Volatilität [%]	31,73	78,20	91,16	103,71	87,48
Sharpe-Ratio	-5,165	-2,102	-1,128	0,5941	0,0013
Hoch	2,020	2,870	4,510	5,700	5,920
Tief	1,725	1,725	1,725	1,255	0,9020
Hist. Kurs	1,850	2,110	3,720	1,610	5,450
∅-Preis	1,810	2,082	3,161	2,862	2,654
∅-Volumen	312,52 Tsd.	306,50 Tsd.	349,87 Tsd.	366,61 Tsd.	192,09 Tsd.
Max. Verlust [%]	-4,324	-28,92	-60,49	-67,70	-84,21
Max. Verlustperiode (Handelstage)	5	13	124	139	756
Max. Verlustperiode (Kalendertage)	7	17	177	198	1.088

Quotes

Geld (14.08.)1,740
Brief (14.08.)1,790
Spread (in %)0,0500 (2,87 %)
Geld Stk.461
Brief Stk.447

Kursdaten

Eröffnungskurs1,780
Tageshoch1,830
Tagestief1,750
Kurs (14.08.2026)1,790
Umsatz EUR180.480,33
Gehand. Stk.100.827

Kursdaten Vortag

Vortag-Eröffnung1,815
Vortag-Hoch1,840
Vortag-Tief1,750
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}