Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,950EUR	21:56	74.571	219.984,45
Stuttgart	2,900EUR	21:32	17.112	49.624,80
L&S	2,890EUR	23:00	10.412	30.090,68
Frankfurt	3,030EUR	21:19	8.245	24.982,35
Quotrix	2,890EUR	07:27
Düsseldorf	2,880EUR	19:32
Hamburg	2,870EUR	17:25
München	2,880EUR	08:03
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,06	+6,50	+90,32	+44,25	-57,86
Volatilität [%]	63,68	97,38	100,40	92,81	77,78
Sharpe-Ratio	11,19	1,121	1,667	0,7971	-0,0064
Hoch	2,950	3,190	3,190	3,190	7,670
Tief	2,590	2,430	1,255	0,9020	0,9020
Hist. Kurs	2,730	2,770	1,550	2,045	7,000
∅-Preis	2,783	2,798	1,937	1,694	3,218
∅-Volumen	156,15 Tsd.	316,76 Tsd.	182,16 Tsd.	119,32 Tsd.	153,29 Tsd.
Max. Verlust [%]		-14,15	-30,67	-58,76	-87,26
Max. Verlustperiode (Handelstage)		11	38	192	756
Max. Verlustperiode (Kalendertage)		24	52	273	1.090

Quotes

Geld (22:00)2,880
Brief (22:00)2,970
Spread (in %)0,0900 (3,13 %)
Geld Stk.279
Brief Stk.270

Kursdaten

Eröffnungskurs2,890
Tageshoch2,950
Tagestief2,870
Kurs (21:56)2,950
Umsatz EUR219.984,45
Gehand. Stk.74.571

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,890
Vortag-Tief2,680
Vortag-Schlusskurs2,890

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}