Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,250EUR	25.02.	54.406	231.225,50
Stuttgart	4,250EUR	25.02.	41.782	177.573,50
Frankfurt	4,230EUR	25.02.	5.312	22.469,76
Hamburg	4,240EUR	25.02.	1.200	5.088,00
L&S	4,410EUR	25.02.	800	3.528,00
Quotrix	4,430EUR	25.02.
Düsseldorf	4,230EUR	25.02.
München	4,390EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,13	-11,83	+165,63	+167,30	-35,61
Volatilität [%]	98,45	154,72	117,80	104,35	83,01
Sharpe-Ratio	-1,540	-0,0152	2,207	1,430	0,2267
Hoch	4,490	5,700	5,700	5,700	7,100
Tief	3,700	3,370	1,255	0,9020	0,9020
Hist. Kurs	4,480	4,820	1,600	1,590	6,600
∅-Preis	4,344	4,379	2,698	2,023	3,099
∅-Volumen	563,77 Tsd.	775,98 Tsd.	402,39 Tsd.	231,92 Tsd.	177,29 Tsd.
Max. Verlust [%]	-8,482	-33,21	-33,21	-48,33	-86,12
Max. Verlustperiode (Handelstage)	4	19	26	104	703
Max. Verlustperiode (Kalendertage)	6	27	36	151	1.012

Quotes

Geld (25.02.)4,130
Brief (25.02.)4,340
Spread (in %)0,2100 (5,08 %)
Geld Stk.189
Brief Stk.179

Kursdaten

Eröffnungskurs4,480
Tageshoch4,490
Tagestief4,170
Kurs (25.02.2026)4,250
Umsatz EUR231.225,50
Gehand. Stk.54.406

Kursdaten Vortag

Vortag-Eröffnung4,030
Vortag-Hoch4,450
Vortag-Tief4,010
Vortag-Schlusskurs4,350

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}