Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
1,580 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,595EUR | 02.09. | 36.092 | 57.566,74 |
| Frankfurt | 1,620EUR | 02.09. | 33.700 | 54.594,00 |
| Quotrix | 1,630EUR | 02.09. | 1.930 | 3.145,90 |
| Hamburg | 1,605EUR | 02.09. | 1.000 | 1.605,00 |
| Stuttgart | 1,565EUR | 02.09. | 300 | 469,50 |
| L&S | 1,580EUR | 02.09. | ||
| Düsseldorf | 1,580EUR | 02.09. | ||
| München | 1,590EUR | 02.09. | ||
| Berlin | 1,610EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -8,67 | -11,73 | -8,56 | -56,77 | |
| Volatilität [%] | 36,20 | 72,34 | 80,11 | 81,54 | 76,94 | |
| Sharpe-Ratio | 3,923 | -1,183 | 0,0731 | 0,2734 | 0,0062 | |
| Hoch | 1,695 | 1,885 | 1,975 | 3,010 | 11,72 | |
| Tief | 1,520 | 1,500 | 0,8620 | 0,8620 | 0,8620 | |
| Hist. Kurs | 1,545 | 1,730 | 1,790 | 1,728 | 3,655 | |
| ∅-Preis | 1,588 | 1,630 | 1,328 | 1,638 | 3,721 | |
| ∅-Volumen | 8,59 Tsd. | 13,53 Tsd. | 16,39 Tsd. | 15,73 Tsd. | 15,29 Tsd. | |
| Max. Verlust [%] | -1,558 | -16,25 | -49,61 | -67,38 | -91,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 113 | 214 | 698 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 164 | 312 | 1.004 |
Quotes
- Geld (02.09.)1,580
- Brief (02.09.)1,635
- Spread (in %)0,0550 (3,48 %)
- Geld Stk.2.528
- Brief Stk.2.528
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,620
- Tagestief1,520
- Kurs (02.09.2025)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,605
- Vortag-Hoch1,610
- Vortag-Tief1,550
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}