Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,820EUR	23.01.	81.718	393.880,76
Frankfurt	4,780EUR	23.01.	33.930	162.185,40
Stuttgart	4,790EUR	23.01.	25.398	121.656,42
L&S	4,790EUR	23.01.	19.594	93.855,26
Hamburg	4,780EUR	23.01.	910	4.349,80
Quotrix	4,790EUR	23.01.	418	2.002,22
Düsseldorf	4,740EUR	23.01.
München	4,690EUR	23.01.
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,77	+79,85	+238,25	+149,74	-29,74
Volatilität [%]	174,36	108,46	106,70	95,82	79,26
Sharpe-Ratio	1,511	8,210	2,719	1,377	0,2256
Hoch	5,020	5,020	5,020	5,020	7,440
Tief	3,800	2,590	1,255	0,9020	0,9020
Hist. Kurs	4,690	2,680	1,425	1,930	6,860
∅-Preis	4,552	3,783	2,230	1,811	3,176
∅-Volumen	1,03 Mio.	783,56 Tsd.	284,29 Tsd.	171,06 Tsd.	164,52 Tsd.
Max. Verlust [%]	-15,78	-18,56	-30,67	-55,82	-87,08
Max. Verlustperiode (Handelstage)	2	6	38	170	741
Max. Verlustperiode (Kalendertage)	4	8	52	243	1.067

Quotes

Geld (23.01.)4,730
Brief (23.01.)4,930
Spread (in %)0,2000 (4,23 %)
Geld Stk.168
Brief Stk.161

Kursdaten

Eröffnungskurs4,700
Tageshoch4,840
Tagestief4,600
Kurs (23.01.2026)4,820
Umsatz EUR393.880,76
Gehand. Stk.81.718

Kursdaten Vortag

Vortag-Eröffnung4,830
Vortag-Hoch4,940
Vortag-Tief4,590
Vortag-Schlusskurs4,670

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}