Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,480EUR	18.02.	414.387	1,86 Mio.
Stuttgart	4,430EUR	18.02.	98.946	438.330,78
Frankfurt	4,490EUR	18.02.	25.573	114.822,77
Quotrix	4,370EUR	18.02.	17.876	78.118,12
L&S	4,380EUR	18.02.	9.852	43.151,76
München	4,480EUR	18.02.	4.800	21.504,00
Düsseldorf	4,350EUR	18.02.
Hamburg	4,420EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,17	-4,48	+168,26	+148,89	-35,07
Volatilität [%]	25,72	152,30	114,09	102,70	82,06
Sharpe-Ratio	-15,08	-1,131	1,880	1,159	0,1342
Hoch	4,490	5,700	5,700	5,700	7,390
Tief	3,510	3,370	1,255	0,9020	0,9020
Hist. Kurs	3,890	4,690	1,670	1,800	6,900
∅-Preis	3,742	4,412	2,590	1,972	3,116
∅-Volumen	243,92 Tsd.	904,71 Tsd.	382,22 Tsd.	222,48 Tsd.	175,57 Tsd.
Max. Verlust [%]	-5,913	-33,21	-33,21	-49,07	-87,08
Max. Verlustperiode (Handelstage)	4	14	26	109	758
Max. Verlustperiode (Kalendertage)	6	20	36	158	1.092

Quotes

Geld (18.02.)4,300
Brief (18.02.)4,580
Spread (in %)0,2800 (6,51 %)
Geld Stk.185
Brief Stk.174

Kursdaten

Eröffnungskurs3,700
Tageshoch4,490
Tagestief3,700
Kurs (18.02.2026)4,480
Umsatz EUR1,86 Mio.
Gehand. Stk.414.387

Kursdaten Vortag

Vortag-Eröffnung3,740
Vortag-Hoch3,950
Vortag-Tief3,510
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}