Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	21:55	186.472	790.641,28
München	4,010EUR	18:59	19.000	76.190,00
L&S	4,080EUR	23:00	14.690	59.935,20
Frankfurt	4,200EUR	18:59	8.870	37.254,00
Stuttgart	4,190EUR	21:55	8.850	37.081,50
Quotrix	4,340EUR	21:32	3.400	14.756,00
Hamburg	4,330EUR	17:25	100	433,00
Düsseldorf	3,820EUR	19:31
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,63	+55,31	+145,09	+103,36	-40,78
Volatilität [%]	279,38	149,27	113,58	100,80	81,25
Sharpe-Ratio	-1,154	5,288	2,337	1,309	0,2330
Hoch	5,660	5,700	5,700	5,700	7,440
Tief	3,370	2,680	1,255	0,9020	0,9020
Hist. Kurs	5,480	2,730	1,730	2,085	7,160
∅-Preis	4,886	4,299	2,415	1,896	3,156
∅-Volumen	1,40 Mio.	1,10 Mio.	359,28 Tsd.	209,31 Tsd.	176,77 Tsd.
Max. Verlust [%]	-25,91	-25,91	-30,67	-55,82	-87,08
Max. Verlustperiode (Handelstage)	4	6	38	170	748
Max. Verlustperiode (Kalendertage)	6	8	52	243	1.078

Quotes

Geld (22:00)4,120
Brief (22:00)4,420
Spread (in %)0,3000 (7,28 %)
Geld Stk.195
Brief Stk.181

Kursdaten

Eröffnungskurs4,990
Tageshoch4,990
Tagestief3,800
Kurs (21:55)4,240
Umsatz EUR790.641,28
Gehand. Stk.186.472

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,120
Vortag-Tief4,340
Vortag-Schlusskurs4,950

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}