Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
2,360 EUR
+6,79 %
+0,150
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,360EUR | 24.07. | 51.178 | 120.780,08 |
| Stuttgart | 2,290EUR | 24.07. | 14.000 | 32.060,00 |
| L&S | 2,260EUR | 24.07. | ||
| Quotrix | 2,250EUR | 24.07. | ||
| Frankfurt | 2,220EUR | 24.07. | ||
| Düsseldorf | 2,300EUR | 24.07. | ||
| Hamburg | 2,290EUR | 24.07. | ||
| München | 2,280EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,38 | -14,80 | -51,04 | +65,61 | -57,01 | |
| Volatilität [%] | 72,17 | 76,23 | 102,36 | 105,10 | 87,00 | |
| Sharpe-Ratio | 4,585 | -3,151 | -1,000 | 0,9075 | 0,0723 | |
| Hoch | 2,430 | 2,980 | 5,700 | 5,700 | 6,590 | |
| Tief | 1,880 | 1,880 | 1,880 | 1,255 | 0,9020 | |
| Hist. Kurs | 2,100 | 2,770 | 4,820 | 1,425 | 5,490 | |
| ∅-Preis | 2,198 | 2,414 | 3,463 | 2,839 | 2,739 | |
| ∅-Volumen | 135,77 Tsd. | 187,03 Tsd. | 417,47 Tsd. | 350,73 Tsd. | 188,97 Tsd. | |
| Max. Verlust [%] | -3,913 | -30,24 | -62,96 | -62,96 | -85,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 123 | 756 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 176 | 176 | 1.088 |
Quotes
- Geld (24.07.)2,290
- Brief (24.07.)2,340
- Spread (in %)0,0500 (2,18 %)
- Geld Stk.351
- Brief Stk.342
Kursdaten
- Eröffnungskurs2,290
- Tageshoch2,370
- Tagestief2,210
- Kurs (24.07.2026)2,360
- Umsatz EUR120.780,08
- Gehand. Stk.51.178
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,370
- Vortag-Tief2,210
- Vortag-Schlusskurs2,210
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}