Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
54,56 EUR
-5,01 %
-2,88
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,56EUR | 12:16 | 43.545 | 2,38 Mio. |
| Frankfurt | 53,68EUR | 11:54 | 2.751 | 147.673,68 |
| Stuttgart | 54,32EUR | 11:33 | 2.004 | 108.857,28 |
| L&S | 53,62EUR | 12:14 | 1.710 | 91.690,20 |
| Quotrix | 54,66EUR | 11:17 | 93 | 5.083,38 |
| München | 54,46EUR | 11:11 | 41 | 2.232,86 |
| Hamburg | 53,86EUR | 11:42 | 33 | 1.777,38 |
| Düsseldorf | 55,56EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +13,50 | +87,32 | +144,35 | +264,40 | +106,54 |
| Volatilität [%] | 46,17 | 70,32 | 57,79 | 54,15 | 46,27 | 45,48 |
| Sharpe-Ratio | 5,224 | 3,668 | 2,669 | 1,988 | 1,151 | 0,5213 |
| Hoch | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 53,02 | 43,51 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 55,30 | 48,16 | 29,18 | 22,37 | 15,00 | 26,47 |
| ∅-Preis | 56,49 | 51,13 | 39,67 | 31,71 | 21,79 | 21,45 |
| ∅-Volumen | 3,51 Mio. | 3,20 Mio. | 2,91 Mio. | 1,83 Mio. | 965,26 Tsd. | 746,33 Tsd. |
| Max. Verlust [%] | -1,483 | -9,163 | -19,43 | -20,57 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (12:16)53,62
- Brief (12:16)54,56
- Spread (in %)0,9400 (1,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,04
- Tageshoch56,58
- Tagestief53,56
- Kurs (12:16)54,56
- Umsatz EUR2,38 Mio.
- Gehand. Stk.43.545
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,48
- Vortag-Tief55,38
- Vortag-Schlusskurs57,44
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,26 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}