Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
43,31 EUR
+3,84 %
+1,60
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,31EUR | 08:36 | 4.617 | 199.962,27 |
| Frankfurt | 43,90EUR | 08:17 | 2.210 | 97.019,00 |
| Quotrix | 43,77EUR | 08:18 | 210 | 9.191,70 |
| L&S | 43,31EUR | 08:39 | 4 | 173,24 |
| Stuttgart | 43,26EUR | 08:03 | ||
| Düsseldorf | 43,30EUR | 08:10 | ||
| Hamburg | 43,26EUR | 08:03 | ||
| München | 41,13EUR | 12.06. | 25 | 1.028,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -20,36 | +2,48 | +72,14 | +210,13 | +66,51 |
| Volatilität [%] | 65,08 | 61,16 | 60,90 | 53,61 | 48,39 | 46,07 |
| Sharpe-Ratio | 1,007 | -4,749 | 0,2263 | 1,176 | 0,9497 | 0,3903 |
| Hoch | 45,50 | 55,42 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 38,01 | 38,01 | 36,22 | 23,24 | 11,26 | 11,26 |
| Hist. Kurs | 41,29 | 54,38 | 42,26 | 25,16 | 13,97 | 26,01 |
| ∅-Preis | 40,31 | 45,87 | 47,89 | 38,61 | 24,72 | 22,57 |
| ∅-Volumen | 1,51 Mio. | 1,16 Mio. | 2,62 Mio. | 2,02 Mio. | 1,06 Mio. | 794,30 Tsd. |
| Max. Verlust [%] | -7,677 | -29,90 | -34,25 | -34,25 | -34,25 | -59,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 72 | 72 | 139 | 855 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 105 | 105 | 202 | 1.225 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (08:37)43,34
- Brief (08:37)43,77
- Spread (in %)0,4300 (0,99 %)
- Geld Stk.150
- Brief Stk.357
Kursdaten
- Eröffnungskurs43,49
- Tageshoch43,77
- Tagestief43,31
- Kurs (08:36)43,31
- Umsatz EUR199.962,27
- Gehand. Stk.4.617
Kursdaten Vortag
- Vortag-Eröffnung40,07
- Vortag-Hoch42,11
- Vortag-Tief39,95
- Vortag-Schlusskurs41,71
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,56 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}