Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
43,74 EUR
-0,70 %
-0,31
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,74EUR | 19:43 | 44.189 | 1,93 Mio. |
| Stuttgart | 43,45EUR | 19:31 | 5.836 | 253.574,20 |
| Frankfurt | 43,45EUR | 19:07 | 4.293 | 186.530,85 |
| L&S | 43,67EUR | 19:53 | 779 | 34.018,93 |
| Quotrix | 42,54EUR | 13:38 | 796 | 33.861,84 |
| München | 43,42EUR | 19:24 | 520 | 22.578,40 |
| Hamburg | 43,74EUR | 17:25 | 50 | 2.187,00 |
| Düsseldorf | 43,35EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -23,58 | +34,09 | +82,78 | +160,39 | +66,85 |
| Volatilität [%] | 62,93 | 60,36 | 61,98 | 56,03 | 46,79 | 45,82 |
| Sharpe-Ratio | 4,942 | -5,540 | 1,276 | 1,342 | 0,8738 | 0,4105 |
| Hoch | 46,49 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 36,22 | 36,22 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 42,01 | 57,24 | 32,62 | 23,93 | 16,80 | 26,22 |
| ∅-Preis | 42,49 | 49,74 | 42,09 | 33,39 | 22,51 | 21,73 |
| ∅-Volumen | 4,02 Mio. | 2,79 Mio. | 3,02 Mio. | 1,96 Mio. | 1,01 Mio. | 773,05 Tsd. |
| Max. Verlust [%] | -3,904 | -30,37 | -30,37 | -30,37 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (19:55)43,61
- Brief (19:55)43,75
- Spread (in %)0,1400 (0,32 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs43,79
- Tageshoch45,08
- Tagestief42,21
- Kurs (19:43)43,74
- Umsatz EUR1,93 Mio.
- Gehand. Stk.44.189
Kursdaten Vortag
- Vortag-Eröffnung45,11
- Vortag-Hoch46,49
- Vortag-Tief44,01
- Vortag-Schlusskurs44,05
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,62 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}