Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
44,89 EUR
+2,26 %
+0,99
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,89EUR | 27.03. | 34.405 | 1,54 Mio. |
| Stuttgart | 44,65EUR | 27.03. | 4.170 | 186.190,50 |
| L&S | 44,76EUR | 27.03. | 1.732 | 77.524,32 |
| Frankfurt | 44,93EUR | 27.03. | 1.683 | 75.617,19 |
| Quotrix | 44,98EUR | 27.03. | 808 | 36.343,84 |
| München | 44,64EUR | 27.03. | 81 | 3.615,84 |
| Hamburg | 44,71EUR | 27.03. | 25 | 1.117,75 |
| Düsseldorf | 44,46EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,20 | -22,58 | +37,61 | +86,58 | +164,43 | +71,24 |
| Volatilität [%] | 35,23 | 59,51 | 61,55 | 55,94 | 46,80 | 45,79 |
| Sharpe-Ratio | 15,05 | -5,206 | 1,327 | 1,367 | 0,8797 | 0,4183 |
| Hoch | 46,49 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 36,22 | 36,22 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 40,37 | 57,98 | 32,62 | 24,06 | 16,98 | 26,22 |
| ∅-Preis | 43,20 | 48,87 | 42,13 | 33,55 | 22,58 | 21,77 |
| ∅-Volumen | 2,98 Mio. | 2,70 Mio. | 3,00 Mio. | 1,98 Mio. | 1,01 Mio. | 774,55 Tsd. |
| Max. Verlust [%] | -0,3405 | -30,37 | -30,37 | -30,37 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 32 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 40 | 49 | 368 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (27.03.)44,46
- Brief (27.03.)45,00
- Spread (in %)0,5400 (1,21 %)
- Geld Stk.337
- Brief Stk.333
Kursdaten
- Eröffnungskurs44,49
- Tageshoch45,16
- Tagestief42,78
- Kurs (27.03.2026)44,89
- Umsatz EUR1,54 Mio.
- Gehand. Stk.34.405
Kursdaten Vortag
- Vortag-Eröffnung43,79
- Vortag-Hoch45,08
- Vortag-Tief42,21
- Vortag-Schlusskurs43,90
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,80 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}