Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
48,61 EUR
-0,29 %
-0,14
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,61EUR | 08:00 | 953 | 46.325,33 |
| Stuttgart | 48,81EUR | 07:37 | 40 | 1.952,40 |
| L&S | 48,61EUR | 07:45 | ||
| Quotrix | 49,15EUR | 07:27 | ||
| Frankfurt | 48,58EUR | 29.05. | 1.345 | 65.340,10 |
| München | 48,72EUR | 29.05. | 33 | 1.607,76 |
| Hamburg | 48,16EUR | 29.05. | 21 | 1.011,36 |
| Düsseldorf | 48,16EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +9,80 | +24,70 | +127,26 | +249,84 | +76,89 |
| Volatilität [%] | 47,10 | 63,41 | 59,73 | 52,65 | 47,79 | 45,73 |
| Sharpe-Ratio | 5,448 | 2,158 | 1,039 | 1,791 | 1,067 | 0,4333 |
| Hoch | 48,89 | 55,42 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 44,80 | 43,21 | 36,22 | 21,01 | 11,26 | 11,26 |
| Hist. Kurs | 46,39 | 44,27 | 38,98 | 21,39 | 13,90 | 27,48 |
| ∅-Preis | 47,30 | 48,19 | 47,62 | 37,87 | 24,35 | 22,45 |
| ∅-Volumen | 710,53 Tsd. | 1,25 Mio. | 2,72 Mio. | 2,03 Mio. | 1,05 Mio. | 793,13 Tsd. |
| Max. Verlust [%] | -4,217 | -15,98 | -30,37 | -30,37 | -30,37 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 62 | 139 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 91 | 91 | 202 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (08:00)48,61
- Brief (08:00)48,89
- Spread (in %)0,2800 (0,58 %)
- Geld Stk.311
- Brief Stk.304
Kursdaten
- Eröffnungskurs48,81
- Tageshoch48,89
- Tagestief48,61
- Kurs (08:00)48,61
- Umsatz EUR46.325,33
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung47,89
- Vortag-Hoch48,75
- Vortag-Tief46,90
- Vortag-Schlusskurs48,75
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,36 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}