Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
38,16 EUR
+0,69 %
+0,26
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,16EUR | 05.12. | 64.001 | 2,44 Mio. |
| L&S | 38,09EUR | 05.12. | 4.366 | 166.300,94 |
| Frankfurt | 38,01EUR | 05.12. | 2.582 | 98.141,82 |
| Quotrix | 39,01EUR | 05.12. | 2.055 | 80.165,55 |
| Stuttgart | 37,91EUR | 05.12. | 765 | 29.001,15 |
| Hamburg | 38,61EUR | 05.12. | 245 | 9.459,45 |
| München | 38,32EUR | 05.12. | 76 | 2.912,32 |
| Berlin | 38,71EUR | 05.12. | ||
| Düsseldorf | 38,19EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +30,11 | +51,73 | +81,28 | +144,77 | +50,53 |
| Volatilität [%] | 37,38 | 55,68 | 43,93 | 49,29 | 43,88 | 45,92 |
| Sharpe-Ratio | -2,782 | 5,848 | 2,011 | 1,418 | 0,8446 | 0,3623 |
| Hoch | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 |
| Tief | 37,01 | 29,08 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 38,98 | 29,33 | 25,15 | 21,05 | 15,59 | 25,35 |
| ∅-Preis | 38,55 | 34,51 | 29,30 | 25,88 | 19,39 | 20,52 |
| ∅-Volumen | 2,34 Mio. | 1,67 Mio. | 1,42 Mio. | 1,11 Mio. | 695,77 Tsd. | 618,99 Tsd. |
| Max. Verlust [%] | -5,013 | -6,250 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (05.12.)37,89
- Brief (05.12.)38,35
- Spread (in %)0,4600 (1,21 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs38,41
- Tageshoch39,38
- Tagestief37,82
- Kurs (05.12.2025)38,16
- Umsatz EUR2,44 Mio.
- Gehand. Stk.64.001
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch38,11
- Vortag-Tief37,01
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,78 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}