Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
42,80 EUR
+0,40 %
+0,17
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 18.12. | 27.642 | 1,18 Mio. |
| Frankfurt | 42,48EUR | 18.12. | 5.250 | 223.020,00 |
| Stuttgart | 42,76EUR | 18.12. | 2.685 | 114.810,60 |
| L&S | 42,64EUR | 18.12. | 423 | 18.036,72 |
| München | 43,04EUR | 18.12. | 312 | 13.428,48 |
| Quotrix | 42,70EUR | 18.12. | 250 | 10.675,00 |
| Hamburg | 43,03EUR | 18.12. | 150 | 6.454,50 |
| Berlin | 42,88EUR | 18.12. | 30 | 1.286,40 |
| Düsseldorf | 42,66EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +29,97 | +69,17 | +114,54 | +181,14 | +55,92 |
| Volatilität [%] | 17,99 | 58,91 | 45,70 | 49,29 | 44,10 | 45,92 |
| Sharpe-Ratio | -2,821 | 5,412 | 2,386 | 1,750 | 0,9422 | 0,3760 |
| Hoch | 44,65 | 44,65 | 44,65 | 44,65 | 44,65 | 44,65 |
| Tief | 41,02 | 30,06 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 42,97 | 32,93 | 25,30 | 19,95 | 15,22 | 27,45 |
| ∅-Preis | 42,43 | 37,99 | 30,30 | 26,52 | 19,66 | 20,62 |
| ∅-Volumen | 2,86 Mio. | 2,06 Mio. | 1,51 Mio. | 1,16 Mio. | 720,02 Tsd. | 632,60 Tsd. |
| Max. Verlust [%] | -2,025 | -6,250 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 28 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (18.12.)42,44
- Brief (18.12.)42,95
- Spread (in %)0,5100 (1,20 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs42,31
- Tageshoch43,30
- Tagestief42,02
- Kurs (18.12.2025)42,80
- Umsatz EUR1,18 Mio.
- Gehand. Stk.27.642
Kursdaten Vortag
- Vortag-Eröffnung43,10
- Vortag-Hoch43,78
- Vortag-Tief41,86
- Vortag-Schlusskurs42,63
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,48 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}