Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
47,78 EUR
+1,23 %
+0,58
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,78EUR | 24.04. | 16.337 | 780.581,86 |
| Stuttgart | 47,68EUR | 24.04. | 6.570 | 313.257,60 |
| L&S | 47,68EUR | 24.04. | 1.302 | 62.079,36 |
| Frankfurt | 47,50EUR | 24.04. | 416 | 19.760,00 |
| Quotrix | 47,79EUR | 24.04. | 55 | 2.628,45 |
| München | 46,74EUR | 24.04. | 5 | 233,70 |
| Düsseldorf | 47,67EUR | 24.04. | ||
| Hamburg | 47,55EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +8,47 | +53,09 | +112,73 | +204,72 | +71,56 |
| Volatilität [%] | 46,15 | 38,56 | 58,98 | 52,99 | 46,97 | 45,76 |
| Sharpe-Ratio | -5,470 | 2,766 | 1,745 | 1,663 | 0,9780 | 0,4191 |
| Hoch | 51,16 | 51,50 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 46,17 | 42,21 | 28,26 | 19,73 | 11,26 | 11,26 |
| Hist. Kurs | 50,28 | 44,05 | 31,21 | 22,46 | 15,68 | 27,85 |
| ∅-Preis | 48,48 | 47,67 | 44,43 | 35,37 | 23,33 | 22,07 |
| ∅-Volumen | 926,23 Tsd. | 1,25 Mio. | 2,74 Mio. | 1,99 Mio. | 1,03 Mio. | 784,36 Tsd. |
| Max. Verlust [%] | -6,126 | -6,126 | -30,37 | -30,37 | -31,75 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 38 | 38 | 235 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 56 | 56 | 336 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (24.04.)47,49
- Brief (24.04.)48,07
- Spread (in %)0,5800 (1,22 %)
- Geld Stk.315
- Brief Stk.312
Kursdaten
- Eröffnungskurs46,72
- Tageshoch47,99
- Tagestief46,61
- Kurs (24.04.2026)47,78
- Umsatz EUR780.581,86
- Gehand. Stk.16.337
Kursdaten Vortag
- Vortag-Eröffnung47,75
- Vortag-Hoch48,40
- Vortag-Tief46,17
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,23 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}