Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
38,98 EUR
+6,82 %
+2,49
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,98EUR | 28.11. | 60.679 | 2,37 Mio. |
| Frankfurt | 39,11EUR | 28.11. | 9.792 | 382.965,12 |
| L&S | 38,94EUR | 28.11. | 3.255 | 126.749,70 |
| Stuttgart | 38,02EUR | 28.11. | 1.683 | 63.987,66 |
| Quotrix | 39,15EUR | 28.11. | 617 | 24.155,55 |
| München | 37,45EUR | 28.11. | 91 | 3.407,95 |
| Hamburg | 39,32EUR | 28.11. | 11 | 432,52 |
| Berlin | 37,26EUR | 28.11. | ||
| Düsseldorf | 38,94EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,58 | +29,46 | +81,56 | +88,22 | +164,77 | +57,85 |
| Volatilität [%] | 51,63 | 55,04 | 44,98 | 49,55 | 44,15 | 45,90 |
| Sharpe-Ratio | 19,70 | 5,547 | 2,723 | 1,488 | 0,9003 | 0,3827 |
| Hoch | 39,62 | 39,62 | 39,62 | 39,62 | 39,62 | 39,62 |
| Tief | 30,06 | 28,80 | 21,01 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 31,80 | 30,11 | 21,47 | 20,71 | 14,72 | 24,70 |
| ∅-Preis | 35,33 | 32,47 | 28,66 | 25,54 | 19,24 | 20,47 |
| ∅-Volumen | 1,53 Mio. | 1,32 Mio. | 1,38 Mio. | 1,08 Mio. | 683,24 Tsd. | 612,34 Tsd. |
| Max. Verlust [%] | -0,2460 | -6,380 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (28.11.)38,80
- Brief (28.11.)39,27
- Spread (in %)0,4700 (1,21 %)
- Geld Stk.386
- Brief Stk.381
Kursdaten
- Eröffnungskurs37,12
- Tageshoch39,62
- Tagestief37,11
- Kurs (28.11.2025)38,98
- Umsatz EUR2,37 Mio.
- Gehand. Stk.60.679
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch36,74
- Vortag-Tief36,10
- Vortag-Schlusskurs36,49
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,90 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}