Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
40,45 EUR
+0,32 %
+0,13
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,45EUR | 18:03 | 15.208 | 615.163,60 |
| Frankfurt | 40,47EUR | 17:58 | 3.874 | 156.780,78 |
| Stuttgart | 40,37EUR | 18:01 | 2.094 | 84.534,78 |
| L&S | 40,32EUR | 18:33 | 1.749 | 70.519,68 |
| Quotrix | 40,49EUR | 18:00 | 806 | 32.634,94 |
| Düsseldorf | 39,93EUR | 16:30 | ||
| Hamburg | 40,18EUR | 17:25 | ||
| Hannover | 40,76EUR | 10:44 | ||
| München | 40,11EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -8,46 | -16,65 | +22,06 | +212,96 | +103,83 |
| Volatilität [%] | 14,25 | 41,11 | 51,38 | 57,03 | 49,57 | 46,89 |
| Sharpe-Ratio | -0,0863 | -2,649 | -0,4910 | 0,5949 | 0,9701 | 0,4918 |
| Hoch | 41,30 | 46,19 | 55,42 | 61,48 | 61,48 | 61,48 |
| Tief | 39,67 | 39,67 | 35,68 | 28,26 | 11,26 | 11,26 |
| Hist. Kurs | 40,32 | 44,19 | 48,53 | 33,14 | 12,93 | 19,85 |
| ∅-Preis | 40,26 | 42,42 | 43,59 | 43,10 | 27,62 | 23,76 |
| ∅-Volumen | 442,17 Tsd. | 473,04 Tsd. | 1,03 Mio. | 1,99 Mio. | 1,14 Mio. | 833,66 Tsd. |
| Max. Verlust [%] | -1,405 | -11,72 | -33,17 | -37,32 | -37,32 | -59,05 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 102 | 152 | 152 | 855 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 142 | 217 | 217 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6241€ (0,7280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6241 | 0,7280 | 1,30 % | 24.08.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (18:35)40,34
- Brief (18:35)40,46
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs40,25
- Tageshoch41,19
- Tagestief39,81
- Kurs (18:03)40,45
- Umsatz EUR615.163,60
- Gehand. Stk.15.208
Kursdaten Vortag
- Vortag-Eröffnung40,06
- Vortag-Hoch40,98
- Vortag-Tief39,90
- Vortag-Schlusskurs40,32
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}