Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
22,20 EUR
-0,94 %
-0,21
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 29.04. | 7.429 | 164.923,80 |
| Lang & Schwarz | 22,20EUR | 29.04. | 3.868 | 85.869,60 |
| Frankfurt | 22,21EUR | 29.04. | 1.121 | 24.897,41 |
| Stuttgart | 22,21EUR | 29.04. | 356 | 7.906,76 |
| Quotrix | 22,63EUR | 29.04. | 13 | 294,19 |
| Düsseldorf | 22,22EUR | 29.04. | ||
| Hamburg | 22,08EUR | 29.04. | ||
| München | 22,22EUR | 29.04. | ||
| Berlin | 22,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -6,72 | -2,59 | +25,64 | -4,02 | +7,56 |
| Volatilität [%] | 20,67 | 76,60 | 50,08 | 48,57 | 44,39 | 46,91 |
| Sharpe-Ratio | -5,423 | -0,7088 | 0,1403 | 0,6878 | 0,1542 | 0,2272 |
| Hoch | 24,09 | 25,19 | 25,19 | 25,19 | 25,19 | 69,57 |
| Tief | 21,80 | 17,73 | 17,73 | 16,23 | 0,0080 | 0,0080 |
| Hist. Kurs | 22,81 | 23,80 | 22,79 | 17,67 | 23,13 | 20,64 |
| ∅-Preis | 22,60 | 22,62 | 21,99 | 20,53 | 17,15 | 20,26 |
| ∅-Volumen | 208,85 Tsd. | 129,09 Tsd. | 63,38 Tsd. | 44,49 Tsd. | 30,50 Tsd. | 53,98 Tsd. |
| Max. Verlust [%] | -2,236 | -18,39 | -20,53 | -24,35 | -53,94 | -66,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 70 | 707 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 49 | 105 | 1.010 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,69 % | 03.03.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (29.04.)22,20
- Brief (29.04.)22,30
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.412
- Brief Stk.412
Kursdaten
- Eröffnungskurs22,27
- Tageshoch22,63
- Tagestief22,01
- Kurs (29.04.2025)22,20
- Umsatz EUR85.869,60
- Gehand. Stk.3.868
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,52
- Vortag-Tief21,90
- Vortag-Schlusskurs22,41
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,36 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}