Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
51,50 EUR
+3,00 %
+1,50
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 09:19 | 21.628 | 1,11 Mio. |
| Stuttgart | 51,44EUR | 08:35 | 4.443 | 228.547,92 |
| Frankfurt | 51,94EUR | 09:04 | 2.526 | 131.200,44 |
| L&S | 51,70EUR | 09:18 | 1.455 | 75.223,50 |
| Düsseldorf | 51,56EUR | 08:03 | 57 | 2.938,92 |
| Quotrix | 51,34EUR | 07:42 | 50 | 2.567,00 |
| Hamburg | 51,32EUR | 08:01 | ||
| München | 51,28EUR | 08:00 | ||
| Berlin | 45,52EUR | 30.12.2025 | 30 | 1.365,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +16,52 | +113,16 | +143,96 | +193,61 | +95,56 |
| Volatilität [%] | 25,07 | 47,08 | 47,33 | 49,86 | 44,30 | 45,47 |
| Sharpe-Ratio | 1,960 | 3,432 | 3,145 | 1,891 | 0,9401 | 0,4515 |
| Hoch | 51,98 | 51,98 | 51,98 | 51,98 | 51,98 | 51,98 |
| Tief | 46,10 | 42,24 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 48,34 | 44,20 | 24,16 | 21,11 | 17,54 | 26,34 |
| ∅-Preis | 48,12 | 46,36 | 33,50 | 28,35 | 20,40 | 20,87 |
| ∅-Volumen | 3,11 Mio. | 3,40 Mio. | 1,91 Mio. | 1,36 Mio. | 788,93 Tsd. | 665,67 Tsd. |
| Max. Verlust [%] | -1,738 | -5,222 | -19,43 | -20,57 | -36,30 | -62,66 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 28 | 46 | 254 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 40 | 69 | 368 | 1.647 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (09:19)51,50
- Brief (09:19)51,96
- Spread (in %)0,4600 (0,89 %)
- Geld Stk.336
- Brief Stk.460
Kursdaten
- Eröffnungskurs51,04
- Tageshoch51,98
- Tagestief50,52
- Kurs (09:19)51,50
- Umsatz EUR1,11 Mio.
- Gehand. Stk.21.628
Kursdaten Vortag
- Vortag-Eröffnung49,32
- Vortag-Hoch50,42
- Vortag-Tief48,81
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,80 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}