Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
49,01 EUR
-5,20 %
-2,69
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,14EUR | 19:15 | 65.310 | 3,21 Mio. |
| Tradegate | 49,01EUR | 19:28 | 23.606 | 1,16 Mio. |
| Stuttgart | 49,24EUR | 19:18 | 3.911 | 192.577,64 |
| L&S | 49,17EUR | 19:36 | 1.557 | 76.557,69 |
| Quotrix | 49,23EUR | 19:20 | 1.238 | 60.946,74 |
| Düsseldorf | 51,50EUR | 12:32 | ||
| Hamburg | 49,08EUR | 17:25 | ||
| München | 52,02EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | +0,55 | +56,38 | +108,29 | +211,06 | +84,39 |
| Volatilität [%] | 48,99 | 53,85 | 59,19 | 54,35 | 46,26 | 45,63 |
| Sharpe-Ratio | 1,731 | 1,667 | 1,990 | 1,694 | 1,039 | 0,4734 |
| Hoch | 55,00 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 48,83 | 45,31 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 51,06 | 48,74 | 31,34 | 23,53 | 15,76 | 26,58 |
| ∅-Preis | 52,14 | 52,84 | 41,01 | 32,65 | 22,17 | 21,62 |
| ∅-Volumen | 1,48 Mio. | 2,56 Mio. | 2,93 Mio. | 1,88 Mio. | 982,17 Tsd. | 754,29 Tsd. |
| Max. Verlust [%] | -4,082 | -11,94 | -19,43 | -20,57 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (19:37)49,18
- Brief (19:37)49,26
- Spread (in %)0,0800 (0,16 %)
- Geld Stk.150
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs51,90
- Tageshoch52,10
- Tagestief48,86
- Kurs (19:28)49,01
- Umsatz EUR1,16 Mio.
- Gehand. Stk.23.606
Kursdaten Vortag
- Vortag-Eröffnung52,18
- Vortag-Hoch52,98
- Vortag-Tief50,56
- Vortag-Schlusskurs51,70
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,42 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}