Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
41,65 EUR
+3,17 %
+1,28
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,65EUR | 17:25 | 149.756 | 6,24 Mio. |
| Stuttgart | 42,28EUR | 16:34 | 19.677 | 831.943,56 |
| Frankfurt | 42,40EUR | 16:02 | 19.053 | 807.847,20 |
| L&S | 41,42EUR | 17:29 | 3.394 | 140.579,48 |
| Quotrix | 41,56EUR | 17:03 | 2.444 | 101.572,64 |
| Hamburg | 42,36EUR | 15:08 | 440 | 18.638,40 |
| Düsseldorf | 40,64EUR | 13:24 | 30 | 1.219,20 |
| München | 40,00EUR | 20.03. | 2.000 | 80.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,35 | -24,77 | +30,07 | +74,05 | +150,75 | +60,16 |
| Volatilität [%] | 47,49 | 57,17 | 61,76 | 55,74 | 46,73 | 45,74 |
| Sharpe-Ratio | -26,61 | -7,139 | 1,049 | 1,188 | 0,8222 | 0,3762 |
| Hoch | 50,16 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 36,22 | 36,22 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 49,20 | 55,36 | 32,02 | 23,93 | 16,61 | 26,01 |
| ∅-Preis | 44,96 | 51,49 | 41,81 | 33,16 | 22,42 | 21,69 |
| ∅-Volumen | 3,16 Mio. | 2,73 Mio. | 2,98 Mio. | 1,93 Mio. | 1,00 Mio. | 765,96 Tsd. |
| Max. Verlust [%] | -17,95 | -30,37 | -30,37 | -30,37 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (17:27)41,54
- Brief (17:27)41,68
- Spread (in %)0,1400 (0,34 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs37,61
- Tageshoch42,71
- Tagestief36,22
- Kurs (17:25)41,65
- Umsatz EUR6,24 Mio.
- Gehand. Stk.149.756
Kursdaten Vortag
- Vortag-Eröffnung42,38
- Vortag-Hoch43,38
- Vortag-Tief39,85
- Vortag-Schlusskurs40,37
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,31 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}