Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
29,84 EUR
-0,03 %
-0,01
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,73EUR | 20:10 | 29.664 | 881.910,72 |
| Frankfurt | 29,78EUR | 20:02 | 11.374 | 338.717,72 |
| Stuttgart | 29,67EUR | 19:05 | 846 | 25.100,82 |
| L&S | 29,84EUR | 20:34 | 810 | 24.170,40 |
| Quotrix | 29,66EUR | 18:59 | 507 | 15.037,62 |
| Hamburg | 29,39EUR | 17:25 | 200 | 5.878,00 |
| München | 30,25EUR | 11:03 | 100 | 3.025,00 |
| Berlin | 29,81EUR | 08:00 | ||
| Düsseldorf | 29,67EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +10,34 | +22,72 | +64,06 | +90,23 | +2,16 |
| Volatilität [%] | 33,66 | 35,42 | 49,70 | 47,51 | 43,46 | 45,58 |
| Sharpe-Ratio | -8,819 | 3,380 | 1,040 | 1,245 | 0,6605 | 0,1954 |
| Hoch | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 | 69,57 |
| Tief | 29,31 | 25,82 | 17,73 | 17,73 | 0,0080 | 0,0080 |
| Hist. Kurs | 31,30 | 26,97 | 24,25 | 18,14 | 15,64 | 29,13 |
| ∅-Preis | 30,88 | 29,11 | 24,62 | 23,01 | 17,95 | 20,12 |
| ∅-Volumen | 95,32 Tsd. | 62,09 Tsd. | 113,53 Tsd. | 82,02 Tsd. | 42,11 Tsd. | 54,16 Tsd. |
| Max. Verlust [%] | -5,538 | -5,538 | -20,33 | -20,53 | -36,78 | -64,12 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 70 | 254 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 49 | 105 | 368 | 1.769 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (20:34)29,84
- Brief (20:34)29,92
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.1.005
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs29,85
- Tageshoch30,45
- Tagestief29,31
- Kurs (20:34)29,84
- Umsatz EUR24.170,40
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung30,49
- Vortag-Hoch30,60
- Vortag-Tief29,50
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,52 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}