Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
48,99 EUR
+1,03 %
+0,50
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 07:44 | 707 | 34.635,93 |
| L&S | 48,99EUR | 07:34 | 3 | 146,97 |
| Quotrix | 48,31EUR | 07:27 | ||
| Stuttgart | 48,60EUR | 07:33 | ||
| München | 48,58EUR | 15.05. | 2.208 | 107.264,64 |
| Frankfurt | 48,64EUR | 15.05. | 1.393 | 67.755,52 |
| Düsseldorf | 48,96EUR | 15.05. | 510 | 24.969,60 |
| Hamburg | 48,75EUR | 15.05. | 33 | 1.608,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +0,92 | +46,05 | +138,75 | +222,94 | +90,01 |
| Volatilität [%] | 82,74 | 65,91 | 61,62 | 52,08 | 47,68 | 45,79 |
| Sharpe-Ratio | -1,698 | 0,4549 | 1,546 | 1,894 | 1,010 | 0,4630 |
| Hoch | 55,42 | 55,42 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 48,11 | 43,21 | 30,06 | 19,89 | 11,26 | 11,26 |
| Hist. Kurs | 50,10 | 48,05 | 33,20 | 20,31 | 15,02 | 25,52 |
| ∅-Preis | 52,04 | 48,36 | 46,53 | 36,84 | 23,92 | 22,29 |
| ∅-Volumen | 1,73 Mio. | 1,27 Mio. | 2,76 Mio. | 2,02 Mio. | 1,05 Mio. | 792,77 Tsd. |
| Max. Verlust [%] | -10,83 | -13,98 | -30,37 | -30,37 | -30,37 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 52 | 52 | 139 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 77 | 77 | 202 | 1.558 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (07:44)48,13
- Brief (07:44)48,99
- Spread (in %)0,8600 (1,79 %)
- Geld Stk.300
- Brief Stk.306
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,99
- Tagestief48,13
- Kurs (07:44)48,99
- Umsatz EUR34.635,93
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung50,76
- Vortag-Hoch51,14
- Vortag-Tief48,11
- Vortag-Schlusskurs48,49
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,42 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}