Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
44,52 EUR
-2,73 %
-1,25
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 15:37 | 116.130 | 5,17 Mio. |
| Frankfurt | 44,60EUR | 15:08 | 13.812 | 616.015,20 |
| Stuttgart | 44,65EUR | 15:08 | 4.177 | 186.503,05 |
| L&S | 44,75EUR | 15:36 | 2.998 | 134.160,50 |
| Quotrix | 43,89EUR | 15:30 | 901 | 39.544,89 |
| München | 45,18EUR | 14:45 | 818 | 36.957,24 |
| Hamburg | 45,04EUR | 15:02 | 68 | 3.062,72 |
| Düsseldorf | 45,80EUR | 12:32 | 51 | 2.335,80 |
| Berlin | 46,16EUR | 08:36 | 8 | 369,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +14,19 | +88,84 | +126,17 | +182,67 | +64,85 |
| Volatilität [%] | 46,99 | 45,55 | 49,42 | 44,02 | 45,94 | |
| Sharpe-Ratio | 5,099 | 3,060 | 1,919 | 0,9754 | 0,4138 | |
| Hoch | 46,89 | 46,89 | 46,89 | 46,89 | 46,89 | 46,89 |
| Tief | 44,51 | 37,01 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 45,77 | 38,98 | 23,57 | 19,68 | 15,75 | 27,00 |
| ∅-Preis | 45,77 | 41,26 | 31,04 | 26,91 | 19,84 | 20,67 |
| ∅-Volumen | 4,22 Mio. | 2,62 Mio. | 1,60 Mio. | 1,21 Mio. | 736,51 Tsd. | 639,89 Tsd. |
| Max. Verlust [%] | -5,689 | -19,43 | -20,57 | -36,30 | -63,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 28 | 46 | 254 | 1.194 | |
| Max. Verlustperiode (Kalendertage) | 7 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (15:37)44,48
- Brief (15:37)44,67
- Spread (in %)0,1900 (0,43 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs46,74
- Tageshoch46,89
- Tagestief43,80
- Kurs (15:37)44,52
- Umsatz EUR5,17 Mio.
- Gehand. Stk.116.130
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,64
- Vortag-Tief44,86
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,74 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}