Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
39,96 EUR
+0,28 %
+0,11
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,96EUR | 09:27 | 6.065 | 242.357,40 |
| Frankfurt | 39,76EUR | 09:00 | 2.028 | 80.633,28 |
| München | 39,50EUR | 08:04 | 1.000 | 39.500,00 |
| Stuttgart | 39,41EUR | 09:07 | 531 | 20.926,71 |
| L&S | 39,46EUR | 09:30 | ||
| Quotrix | 39,50EUR | 07:27 | ||
| Düsseldorf | 39,37EUR | 08:10 | ||
| Hamburg | 39,52EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -12,90 | -12,69 | +69,54 | +203,88 | +67,97 |
| Volatilität [%] | 52,16 | 60,05 | 61,34 | 54,09 | 48,61 | 46,20 |
| Sharpe-Ratio | -4,963 | -2,451 | -0,1838 | 1,206 | 0,9574 | 0,4091 |
| Hoch | 43,02 | 49,07 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 38,51 | 38,01 | 36,22 | 23,24 | 11,26 | 11,26 |
| Hist. Kurs | 42,01 | 45,88 | 45,77 | 23,57 | 13,15 | 23,79 |
| ∅-Preis | 40,66 | 43,07 | 47,69 | 39,27 | 25,10 | 22,71 |
| ∅-Volumen | 881,34 Tsd. | 1,05 Mio. | 2,49 Mio. | 2,03 Mio. | 1,07 Mio. | 797,46 Tsd. |
| Max. Verlust [%] | -8,865 | -21,81 | -34,25 | -34,25 | -34,25 | -59,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 82 | 139 | 855 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 119 | 119 | 202 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (09:28)39,46
- Brief (09:28)39,97
- Spread (in %)0,5100 (1,29 %)
- Geld Stk.200
- Brief Stk.374
Kursdaten
- Eröffnungskurs39,79
- Tageshoch39,96
- Tagestief39,41
- Kurs (09:27)39,96
- Umsatz EUR242.357,40
- Gehand. Stk.6.065
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch40,82
- Vortag-Tief38,90
- Vortag-Schlusskurs39,85
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,05 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}