Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
48,72 EUR
-0,98 %
-0,48
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,72EUR | 10:35 | 1.816 | 88.475,52 |
| L&S | 48,72EUR | 10:38 | ||
| Quotrix | 49,33EUR | 07:27 | ||
| Stuttgart | 48,72EUR | 10:01 | ||
| Düsseldorf | 48,69EUR | 09:31 | ||
| Hamburg | 49,01EUR | 08:01 | ||
| Frankfurt | 48,24EUR | 16.03. | 27.300 | 1,32 Mio. |
| München | 47,76EUR | 16.03. | 225 | 10.746,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | +3,00 | +62,78 | +99,92 | +198,02 | +70,11 |
| Volatilität [%] | 44,72 | 57,68 | 59,69 | 54,59 | 46,35 | 45,59 |
| Sharpe-Ratio | -12,86 | 1,146 | 1,981 | 1,532 | 0,9779 | 0,4198 |
| Hoch | 55,00 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 47,08 | 45,31 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 53,90 | 47,30 | 29,93 | 24,37 | 16,35 | 28,64 |
| ∅-Preis | 51,18 | 52,89 | 41,38 | 32,85 | 22,28 | 21,64 |
| ∅-Volumen | 1,46 Mio. | 2,64 Mio. | 2,93 Mio. | 1,89 Mio. | 987,65 Tsd. | 756,85 Tsd. |
| Max. Verlust [%] | -9,499 | -15,87 | -19,43 | -20,57 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (10:38)48,72
- Brief (10:38)48,99
- Spread (in %)0,2700 (0,55 %)
- Geld Stk.309
- Brief Stk.150
Kursdaten
- Eröffnungskurs48,83
- Tageshoch49,19
- Tagestief48,72
- Kurs (10:35)48,72
- Umsatz EUR88.475,52
- Gehand. Stk.1.816
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch49,58
- Vortag-Tief47,08
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,38 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}