Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
55,38 EUR
+3,48 %
+1,86
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,38EUR | 09:54 | 21.309 | 1,18 Mio. |
| Frankfurt | 55,42EUR | 09:33 | 3.932 | 217.911,44 |
| Stuttgart | 55,24EUR | 09:16 | 815 | 45.020,60 |
| L&S | 55,34EUR | 09:53 | 570 | 31.543,80 |
| München | 55,34EUR | 08:18 | 204 | 11.289,36 |
| Düsseldorf | 55,24EUR | 09:31 | 54 | 2.982,96 |
| Hamburg | 55,56EUR | 08:15 | 20 | 1.111,20 |
| Quotrix | 55,12EUR | 07:27 | ||
| Berlin | 45,52EUR | 30.12.2025 | 30 | 1.365,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,91 | +21,00 | +125,67 | +162,34 | +225,99 | +114,90 |
| Volatilität [%] | 62,14 | 50,03 | 48,17 | 50,29 | 44,50 | 45,29 |
| Sharpe-Ratio | 8,893 | 4,109 | 3,421 | 2,066 | 1,030 | 0,5021 |
| Hoch | 58,60 | 58,60 | 58,60 | 58,60 | 58,60 | 58,60 |
| Tief | 48,30 | 42,24 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 49,05 | 45,77 | 24,54 | 21,11 | 16,99 | 25,77 |
| ∅-Preis | 52,84 | 48,21 | 34,79 | 29,09 | 20,67 | 21,00 |
| ∅-Volumen | 7,55 Mio. | 4,42 Mio. | 2,21 Mio. | 1,51 Mio. | 840,52 Tsd. | 694,77 Tsd. |
| Max. Verlust [%] | -2,050 | -5,222 | -19,43 | -20,57 | -36,30 | -62,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 28 | 46 | 254 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 40 | 69 | 368 | 1.647 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs55,38
- Tageshoch55,70
- Tagestief54,82
- Kurs (09:54)55,38
- Umsatz EUR1,18 Mio.
- Gehand. Stk.21.309
Kursdaten Vortag
- Vortag-Eröffnung54,62
- Vortag-Hoch56,44
- Vortag-Tief51,62
- Vortag-Schlusskurs53,52
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,39 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}