Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
43,90 EUR
-0,66 %
-0,29
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,46EUR | 14:56 | 2.648 | 115.082,08 |
| Tradegate | 43,90EUR | 15:48 | 1.823 | 80.029,70 |
| Stuttgart | 43,56EUR | 14:38 | 1.130 | 49.222,80 |
| L&S | 43,51EUR | 15:50 | 265 | 11.530,15 |
| Quotrix | 44,09EUR | 11:49 | 101 | 4.453,09 |
| Hamburg | 43,73EUR | 09:10 | 1 | 43,73 |
| Düsseldorf | 43,39EUR | 12:30 | ||
| München | 44,28EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -0,61 | -14,02 | +48,56 | +204,76 | +101,38 |
| Volatilität [%] | 43,87 | 56,73 | 54,24 | 56,53 | 49,47 | 46,72 |
| Sharpe-Ratio | -1,524 | 0,2463 | -0,2946 | 0,9612 | 0,9599 | 0,4909 |
| Hoch | 46,29 | 47,99 | 55,42 | 61,48 | 61,48 | 61,48 |
| Tief | 42,76 | 39,90 | 35,68 | 28,26 | 11,26 | 11,26 |
| Hist. Kurs | 44,70 | 44,17 | 51,06 | 29,55 | 14,41 | 21,80 |
| ∅-Preis | 44,40 | 44,24 | 44,29 | 42,24 | 26,89 | 23,43 |
| ∅-Volumen | 784,13 Tsd. | 1,28 Mio. | 1,31 Mio. | 2,11 Mio. | 1,13 Mio. | 832,02 Tsd. |
| Max. Verlust [%] | -2,864 | -11,45 | -33,17 | -37,32 | -37,32 | -59,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 132 | 139 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 114 | 189 | 202 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6241€ (0,7280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6241 | 0,7280 | 1,30 % | 24.08.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (15:48)43,55
- Brief (15:48)43,90
- Spread (in %)0,3500 (0,80 %)
- Geld Stk.344
- Brief Stk.485
Kursdaten
- Eröffnungskurs44,29
- Tageshoch44,29
- Tagestief43,44
- Kurs (15:48)43,90
- Umsatz EUR80.029,70
- Gehand. Stk.1.823
Kursdaten Vortag
- Vortag-Eröffnung45,33
- Vortag-Hoch45,39
- Vortag-Tief43,32
- Vortag-Schlusskurs44,19
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,65 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}