Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
57,98 EUR
+1,29 %
+0,74
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,98EUR | 27.02. | 56.169 | 3,26 Mio. |
| Frankfurt | 58,08EUR | 27.02. | 32.495 | 1,89 Mio. |
| Stuttgart | 58,10EUR | 27.02. | 9.748 | 566.358,80 |
| L&S | 58,06EUR | 27.02. | 1.402 | 81.400,12 |
| Quotrix | 57,66EUR | 27.02. | 440 | 25.370,40 |
| München | 57,14EUR | 27.02. | 108 | 6.171,12 |
| Hamburg | 57,48EUR | 27.02. | 60 | 3.448,80 |
| Düsseldorf | 57,18EUR | 27.02. | 17 | 972,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +5,30 | +105,68 | +154,30 | +312,67 | +111,99 |
| Volatilität [%] | 38,06 | 85,10 | 57,72 | 54,18 | 46,26 | 45,51 |
| Sharpe-Ratio | 6,963 | 1,096 | 2,766 | 1,969 | 1,202 | 0,5105 |
| Hoch | 58,48 | 58,48 | 58,60 | 58,60 | 58,60 | 58,60 |
| Tief | 51,34 | 41,30 | 27,79 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 55,00 | 55,06 | 28,19 | 22,80 | 14,05 | 27,35 |
| ∅-Preis | 55,89 | 50,62 | 39,20 | 31,57 | 21,72 | 21,43 |
| ∅-Volumen | 2,94 Mio. | 4,18 Mio. | 2,83 Mio. | 1,81 Mio. | 955,85 Tsd. | 742,15 Tsd. |
| Max. Verlust [%] | -1,590 | -19,18 | -19,43 | -20,57 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 bisher 0,6114€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6114 | 0,7200 | 1,08 % | 30.11.-0001 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs57,60
- Tageshoch58,48
- Tagestief56,74
- Kurs (27.02.2026)57,98
- Umsatz EUR3,26 Mio.
- Gehand. Stk.56.169
Kursdaten Vortag
- Vortag-Eröffnung54,78
- Vortag-Hoch57,24
- Vortag-Tief53,50
- Vortag-Schlusskurs57,24
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,78 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}