Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
53,30 EUR
+3,09 %
+1,60
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,30EUR | 12:17 | 8.307 | 442.763,10 |
| Stuttgart | 52,92EUR | 11:46 | 2.266 | 119.916,72 |
| Frankfurt | 52,80EUR | 11:23 | 1.479 | 78.091,20 |
| L&S | 52,66EUR | 12:31 | 591 | 31.122,06 |
| Quotrix | 53,54EUR | 12:11 | 332 | 17.775,28 |
| Hamburg | 53,28EUR | 10:50 | 110 | 5.860,80 |
| Düsseldorf | 52,84EUR | 09:31 | ||
| München | 49,00EUR | 09.03. | 300 | 14.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,18 | +71,49 | +148,14 | +265,82 | +103,44 |
| Volatilität [%] | 25,94 | 65,52 | 58,95 | 54,36 | 46,43 | 45,59 |
| Sharpe-Ratio | -6,468 | 0,8825 | 2,039 | 1,863 | 1,094 | 0,4799 |
| Hoch | 56,58 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 48,83 | 45,31 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 53,10 | 50,20 | 31,08 | 21,48 | 14,57 | 26,20 |
| ∅-Preis | 52,09 | 52,29 | 40,57 | 32,29 | 22,04 | 21,55 |
| ∅-Volumen | 2,65 Mio. | 2,81 Mio. | 2,95 Mio. | 1,87 Mio. | 980,98 Tsd. | 753,11 Tsd. |
| Max. Verlust [%] | -3,842 | -11,94 | -19,43 | -20,57 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (12:33)52,66
- Brief (12:33)53,20
- Spread (in %)0,5400 (1,03 %)
- Geld Stk.150
- Brief Stk.290
Kursdaten
- Eröffnungskurs52,42
- Tageshoch53,36
- Tagestief52,42
- Kurs (12:17)53,30
- Umsatz EUR442.763,10
- Gehand. Stk.8.307
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch52,28
- Vortag-Tief48,83
- Vortag-Schlusskurs51,70
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,07 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}