Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
45,99 EUR
-12,53 %
-6,59
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,99EUR | 30.01. | 300.011 | 13,80 Mio. |
| Frankfurt | 45,48EUR | 30.01. | 50.629 | 2,30 Mio. |
| Stuttgart | 45,61EUR | 30.01. | 24.320 | 1,11 Mio. |
| München | 46,92EUR | 30.01. | 12.405 | 582.042,60 |
| L&S | 46,35EUR | 30.01. | 8.423 | 390.406,05 |
| Quotrix | 45,72EUR | 30.01. | 8.237 | 376.595,64 |
| Hamburg | 46,43EUR | 30.01. | 397 | 18.432,71 |
| Düsseldorf | 46,25EUR | 30.01. | 213 | 9.851,25 |
| Berlin | 45,52EUR | 30.12.2025 | 30 | 1.365,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,83 | +0,61 | +92,35 | +98,32 | +174,21 | +71,57 |
| Volatilität [%] | 49,32 | 51,85 | 48,63 | 50,14 | 44,57 | 45,30 |
| Sharpe-Ratio | -4,761 | 3,592 | 3,428 | 1,848 | 1,025 | 0,4769 |
| Hoch | 58,60 | 58,60 | 58,60 | 58,60 | 58,60 | 58,60 |
| Tief | 45,05 | 42,24 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 54,64 | 45,71 | 23,91 | 23,19 | 16,77 | 26,81 |
| ∅-Preis | 54,07 | 49,04 | 35,26 | 29,35 | 20,76 | 21,05 |
| ∅-Volumen | 8,68 Mio. | 4,57 Mio. | 2,31 Mio. | 1,56 Mio. | 857,73 Tsd. | 703,26 Tsd. |
| Max. Verlust [%] | -4,504 | -5,097 | -19,43 | -20,57 | -36,30 | -62,66 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 46 | 254 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 40 | 69 | 368 | 1.647 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (30.01.)45,72
- Brief (30.01.)46,27
- Spread (in %)0,5500 (1,20 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs50,10
- Tageshoch50,10
- Tagestief45,05
- Kurs (30.01.2026)45,99
- Umsatz EUR13,80 Mio.
- Gehand. Stk.300.011
Kursdaten Vortag
- Vortag-Eröffnung56,20
- Vortag-Hoch56,84
- Vortag-Tief51,18
- Vortag-Schlusskurs52,58
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}