Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
33,78 EUR
+2,58 %
+0,85
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,78EUR | 13:23 | 14.870 | 502.308,60 |
| Frankfurt | 33,61EUR | 13:02 | 4.280 | 143.850,80 |
| Stuttgart | 33,63EUR | 11:09 | 2.550 | 85.756,50 |
| Düsseldorf | 33,25EUR | 12:32 | 500 | 16.625,00 |
| Quotrix | 33,79EUR | 11:00 | 360 | 12.164,40 |
| L&S | 33,44EUR | 13:35 | 299 | 9.998,56 |
| München | 33,32EUR | 10:33 | 151 | 5.031,32 |
| Berlin | 32,89EUR | 08:00 | ||
| Hamburg | 32,93EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +2,93 | +63,58 | +57,19 | +135,89 | +31,75 |
| Volatilität [%] | 35,42 | 54,96 | 41,56 | 48,33 | 43,71 | 45,64 |
| Sharpe-Ratio | -1,855 | 0,2981 | 2,316 | 1,087 | 0,8000 | 0,2934 |
| Hoch | 35,11 | 36,49 | 36,49 | 36,49 | 36,49 | 36,49 |
| Tief | 31,31 | 28,26 | 20,15 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 33,29 | 32,82 | 20,65 | 21,49 | 14,32 | 25,64 |
| ∅-Preis | 33,03 | 31,27 | 27,84 | 25,11 | 19,04 | 20,40 |
| ∅-Volumen | 1,64 Mio. | 1,92 Mio. | 1,34 Mio. | 1,06 Mio. | 671,46 Tsd. | 608,05 Tsd. |
| Max. Verlust [%] | -3,879 | -14,16 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 23 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 33 | 69 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (13:35)33,47
- Brief (13:35)33,79
- Spread (in %)0,3200 (0,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,79
- Tageshoch33,79
- Tagestief32,79
- Kurs (13:23)33,78
- Umsatz EUR502.308,60
- Gehand. Stk.14.870
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch32,93
- Vortag-Tief31,40
- Vortag-Schlusskurs32,93
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}