Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
37,64 EUR
-1,83 %
-0,70
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,24EUR | 08:57 | 2.250 | 83.790,00 |
| Tradegate | 37,64EUR | 09:29 | 802 | 30.187,28 |
| L&S | 37,39EUR | 09:29 | 21 | 785,19 |
| Quotrix | 37,54EUR | 08:42 | 4 | 150,16 |
| Düsseldorf | 37,11EUR | 08:10 | ||
| Hamburg | 37,11EUR | 08:11 | ||
| Frankfurt | 38,61EUR | 10.07. | 709 | 27.374,49 |
| München | 38,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,10 | -6,23 | -19,09 | +44,94 | +177,58 | +56,51 |
| Volatilität [%] | 53,69 | 49,38 | 60,40 | 54,60 | 48,79 | 46,32 |
| Sharpe-Ratio | -8,076 | -0,9176 | -0,3698 | 0,9512 | 0,9087 | 0,3882 |
| Hoch | 41,99 | 46,49 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 36,58 | 36,58 | 36,22 | 23,24 | 11,26 | 11,26 |
| Hist. Kurs | 41,87 | 40,14 | 46,52 | 25,97 | 13,56 | 24,05 |
| ∅-Preis | 38,99 | 40,64 | 47,17 | 39,86 | 25,44 | 22,83 |
| ∅-Volumen | 685,46 Tsd. | 995,56 Tsd. | 2,31 Mio. | 2,05 Mio. | 1,08 Mio. | 802,16 Tsd. |
| Max. Verlust [%] | -11,03 | -17,22 | -35,75 | -35,75 | -35,75 | -59,05 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 92 | 92 | 139 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 133 | 133 | 202 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (09:31)37,36
- Brief (09:31)37,89
- Spread (in %)0,5300 (1,42 %)
- Geld Stk.396
- Brief Stk.388
Kursdaten
- Eröffnungskurs37,66
- Tageshoch37,89
- Tagestief37,21
- Kurs (09:29)37,64
- Umsatz EUR30.187,28
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung38,90
- Vortag-Hoch38,90
- Vortag-Tief38,04
- Vortag-Schlusskurs38,34
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,70 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}