Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
29,38 EUR
-2,00 %
-0,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,31EUR | 07:51 | 3.616 | 105.984,96 |
| Stuttgart | 29,64EUR | 07:31 | 50 | 1.482,00 |
| L&S | 29,38EUR | 08:10 | ||
| Frankfurt | 30,08EUR | 03.11. | 4.229 | 127.208,32 |
| München | 30,01EUR | 03.11. | 521 | 15.635,21 |
| Quotrix | 30,15EUR | 03.11. | 231 | 6.964,65 |
| Hamburg | 30,01EUR | 03.11. | 222 | 6.662,22 |
| Düsseldorf | 29,94EUR | 03.11. | 103 | 3.083,82 |
| Berlin | 30,99EUR | 03.11. | 10 | 309,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -11,19 | +41,39 | +40,84 | +88,00 | +1,45 |
| Volatilität [%] | 25,13 | 61,99 | 46,02 | 48,21 | 44,03 | 45,60 |
| Sharpe-Ratio | 7,864 | -1,338 | 1,838 | 0,9990 | 0,6786 | 0,2088 |
| Hoch | 31,70 | 36,53 | 36,53 | 36,53 | 36,53 | 69,57 |
| Tief | 28,21 | 28,21 | 19,59 | 17,73 | 0,0080 | 0,0080 |
| Hist. Kurs | 29,65 | 33,08 | 20,78 | 20,86 | 15,63 | 28,96 |
| ∅-Preis | 30,23 | 32,53 | 26,88 | 24,52 | 18,64 | 20,23 |
| ∅-Volumen | 105,40 Tsd. | 150,17 Tsd. | 125,43 Tsd. | 96,24 Tsd. | 47,58 Tsd. | 56,13 Tsd. |
| Max. Verlust [%] | -0,9250 | -17,16 | -17,16 | -20,53 | -36,78 | -64,12 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 18 | 32 | 254 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 26 | 49 | 368 | 1.769 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (08:10)29,38
- Brief (08:10)29,55
- Spread (in %)0,1700 (0,58 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,52
- Tagestief29,03
- Kurs (08:10)29,38
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch31,12
- Vortag-Tief29,88
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}