Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
40,97 EUR
-2,48 %
-1,04
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,97EUR | 15:46 | 38.739 | 1,59 Mio. |
| Stuttgart | 40,79EUR | 15:33 | 7.438 | 303.396,02 |
| Frankfurt | 41,23EUR | 15:08 | 2.460 | 101.425,80 |
| L&S | 40,76EUR | 15:50 | 1.706 | 69.536,56 |
| Hamburg | 42,00EUR | 13:11 | 850 | 35.700,00 |
| Quotrix | 40,84EUR | 15:31 | 461 | 18.827,24 |
| München | 41,83EUR | 11:30 | 100 | 4.183,00 |
| Düsseldorf | 41,63EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,01 | -25,51 | +31,74 | +67,36 | +148,73 | +47,08 |
| Volatilität [%] | 67,05 | 57,03 | 61,27 | 55,64 | 46,69 | 45,80 |
| Sharpe-Ratio | -14,02 | -6,085 | 1,277 | 1,220 | 0,8550 | 0,3636 |
| Hoch | 52,10 | 61,48 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 40,10 | 40,10 | 28,26 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 48,78 | 55,00 | 31,10 | 24,48 | 16,47 | 27,86 |
| ∅-Preis | 46,65 | 52,22 | 41,65 | 33,10 | 22,37 | 21,69 |
| ∅-Volumen | 2,66 Mio. | 2,66 Mio. | 2,96 Mio. | 1,91 Mio. | 995,92 Tsd. | 762,61 Tsd. |
| Max. Verlust [%] | -14,61 | -27,54 | -27,54 | -27,54 | -36,30 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 46 | 254 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 40 | 69 | 368 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (15:48)40,81
- Brief (15:48)40,96
- Spread (in %)0,1500 (0,37 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs42,38
- Tageshoch43,38
- Tagestief40,52
- Kurs (15:46)40,97
- Umsatz EUR1,59 Mio.
- Gehand. Stk.38.739
Kursdaten Vortag
- Vortag-Eröffnung44,47
- Vortag-Hoch44,47
- Vortag-Tief40,10
- Vortag-Schlusskurs42,01
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,20 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}