Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
41,66 EUR
+0,43 %
+0,18
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,66EUR | 13:11 | 27.938 | 1,16 Mio. |
| Frankfurt | 41,48EUR | 12:51 | 1.419 | 58.860,12 |
| Stuttgart | 42,00EUR | 09:58 | 822 | 34.524,00 |
| L&S | 41,30EUR | 13:09 | 562 | 23.210,60 |
| München | 41,58EUR | 10:36 | 520 | 21.621,60 |
| Quotrix | 41,61EUR | 10:24 | 350 | 14.563,50 |
| Berlin | 41,88EUR | 08:11 | 28 | 1.172,64 |
| Düsseldorf | 41,20EUR | 12:31 | ||
| Hamburg | 41,71EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +28,78 | +66,84 | +89,79 | +165,01 | +68,36 |
| Volatilität [%] | 80,99 | 60,15 | 45,52 | 50,00 | 44,18 | 46,09 |
| Sharpe-Ratio | 6,757 | 5,129 | 2,334 | 1,486 | 0,8981 | 0,4089 |
| Hoch | 41,99 | 41,99 | 41,99 | 41,99 | 41,99 | 41,99 |
| Tief | 37,01 | 30,06 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 38,04 | 32,35 | 24,97 | 21,95 | 15,72 | 24,75 |
| ∅-Preis | 38,64 | 35,41 | 29,52 | 26,02 | 19,46 | 20,54 |
| ∅-Volumen | 1,91 Mio. | 1,81 Mio. | 1,43 Mio. | 1,11 Mio. | 701,14 Tsd. | 621,68 Tsd. |
| Max. Verlust [%] | -1,389 | -6,250 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pan American Silver Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (13:11)41,31
- Brief (13:11)41,66
- Spread (in %)0,3500 (0,85 %)
- Geld Stk.200
- Brief Stk.360
Kursdaten
- Eröffnungskurs41,65
- Tageshoch41,99
- Tagestief41,10
- Kurs (13:11)41,66
- Umsatz EUR1,16 Mio.
- Gehand. Stk.27.938
Kursdaten Vortag
- Vortag-Eröffnung37,44
- Vortag-Hoch41,89
- Vortag-Tief37,31
- Vortag-Schlusskurs41,48
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,31 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}