Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
36,09 EUR
+5,25 %
+1,80
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,09EUR | 17:43 | 48.181 | 1,74 Mio. |
| L&S | 36,06EUR | 17:46 | 5.536 | 199.628,16 |
| Frankfurt | 35,84EUR | 17:22 | 3.069 | 109.992,96 |
| Stuttgart | 35,30EUR | 15:45 | 980 | 34.594,00 |
| Hamburg | 35,74EUR | 17:25 | 301 | 10.757,74 |
| Quotrix | 35,67EUR | 16:35 | 122 | 4.351,74 |
| München | 34,31EUR | 10:45 | 120 | 4.117,20 |
| Berlin | 34,18EUR | 08:01 | ||
| Düsseldorf | 35,63EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +15,64 | +67,24 | +73,76 | +139,45 | +44,68 |
| Volatilität [%] | 82,19 | 52,70 | 43,43 | 48,82 | 43,94 | 45,76 |
| Sharpe-Ratio | 1,117 | 2,251 | 2,219 | 1,235 | 0,7902 | 0,3231 |
| Hoch | 36,14 | 36,14 | 36,49 | 36,49 | 36,49 | 36,49 |
| Tief | 30,06 | 28,26 | 20,75 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 33,92 | 31,21 | 21,58 | 20,77 | 15,07 | 24,95 |
| ∅-Preis | 33,13 | 31,56 | 28,30 | 25,34 | 19,16 | 20,44 |
| ∅-Volumen | 1,14 Mio. | 1,35 Mio. | 1,35 Mio. | 1,06 Mio. | 677,19 Tsd. | 608,81 Tsd. |
| Max. Verlust [%] | -6,250 | -7,369 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (17:44)36,07
- Brief (17:44)36,17
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.1.400
- Brief Stk.179
Kursdaten
- Eröffnungskurs34,48
- Tageshoch36,14
- Tagestief34,21
- Kurs (17:43)36,09
- Umsatz EUR1,74 Mio.
- Gehand. Stk.48.181
Kursdaten Vortag
- Vortag-Eröffnung34,23
- Vortag-Hoch34,51
- Vortag-Tief32,99
- Vortag-Schlusskurs34,29
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}