Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
38,56 EUR
-3,36 %
-1,34
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,56EUR | 10:47 | 9.721 | 374.841,76 |
| Quotrix | 38,99EUR | 10:53 | 1.410 | 54.975,90 |
| Frankfurt | 39,00EUR | 10:08 | 1.230 | 47.970,00 |
| Stuttgart | 39,29EUR | 09:14 | 1.000 | 39.290,00 |
| L&S | 38,60EUR | 10:52 | 350 | 13.510,00 |
| Hamburg | 39,29EUR | 10:17 | 5 | 196,45 |
| Berlin | 38,74EUR | 08:00 | ||
| Düsseldorf | 38,87EUR | 09:32 | ||
| München | 39,51EUR | 01.12. | 2.189 | 86.487,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,45 | +26,01 | +69,27 | +90,33 | +132,29 | +50,63 |
| Volatilität [%] | 52,81 | 55,84 | 44,48 | 49,53 | 43,96 | 45,92 |
| Sharpe-Ratio | 17,90 | 5,881 | 2,614 | 1,580 | 0,8319 | 0,3776 |
| Hoch | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 |
| Tief | 32,99 | 28,80 | 21,41 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 34,29 | 30,60 | 22,78 | 20,26 | 16,60 | 25,60 |
| ∅-Preis | 37,25 | 32,99 | 28,85 | 25,62 | 19,28 | 20,48 |
| ∅-Volumen | 2,39 Mio. | 1,49 Mio. | 1,42 Mio. | 1,10 Mio. | 689,68 Tsd. | 615,20 Tsd. |
| Max. Verlust [%] | -0,2460 | -6,250 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs39,01
- Tageshoch39,29
- Tagestief38,56
- Kurs (10:47)38,56
- Umsatz EUR374.841,76
- Gehand. Stk.9.721
Kursdaten Vortag
- Vortag-Eröffnung39,88
- Vortag-Hoch40,39
- Vortag-Tief38,63
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,84 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}