Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
35,28 EUR
+2,80 %
+0,96
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,28EUR | 19:30 | 24.438 | 862.172,64 |
| Stuttgart | 35,14EUR | 19:04 | 5.614 | 197.275,96 |
| Frankfurt | 34,39EUR | 15:16 | 3.831 | 131.748,09 |
| L&S | 35,10EUR | 19:38 | 1.055 | 37.030,50 |
| Quotrix | 35,30EUR | 18:03 | 70 | 2.471,00 |
| Hamburg | 35,29EUR | 17:25 | 30 | 1.058,70 |
| München | 34,73EUR | 08:13 | 14 | 486,22 |
| Düsseldorf | 34,32EUR | 12:30 | ||
| Hannover | 34,02EUR | 10:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -12,50 | -20,31 | +15,29 | +157,80 | +59,64 |
| Volatilität [%] | 68,42 | 45,32 | 52,23 | 55,66 | 49,83 | 47,13 |
| Sharpe-Ratio | -4,754 | -4,323 | -0,7204 | 0,4488 | 0,8224 | 0,3789 |
| Hoch | 37,69 | 41,77 | 55,42 | 61,48 | 61,48 | 61,48 |
| Tief | 33,43 | 33,43 | 33,43 | 28,80 | 11,26 | 11,26 |
| Hist. Kurs | 36,23 | 40,32 | 44,27 | 30,60 | 13,69 | 22,10 |
| ∅-Preis | 36,48 | 38,69 | 42,22 | 43,57 | 28,27 | 24,03 |
| ∅-Volumen | 620,03 Tsd. | 661,24 Tsd. | 979,58 Tsd. | 1,83 Mio. | 1,15 Mio. | 838,04 Tsd. |
| Max. Verlust [%] | -8,941 | -17,04 | -36,89 | -40,81 | -40,81 | -59,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 172 | 172 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 170 | 245 | 245 | 1.225 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 bisher 0,6241€ (0,7280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6241 | 0,7280 | 1,30 % | 24.08.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (19:36)35,09
- Brief (19:36)35,21
- Spread (in %)0,1200 (0,34 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs34,33
- Tageshoch35,61
- Tagestief34,15
- Kurs (19:30)35,28
- Umsatz EUR862.172,64
- Gehand. Stk.24.438
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief33,43
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}