Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
43,78 EUR
-0,88 %
-0,39
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,78EUR | 15:34 | 14.278 | 625.090,84 |
| Frankfurt | 44,18EUR | 12:55 | 1.963 | 86.725,34 |
| Stuttgart | 44,02EUR | 15:01 | 1.062 | 46.749,24 |
| München | 44,50EUR | 12:55 | 241 | 10.724,50 |
| Quotrix | 43,63EUR | 15:27 | 184 | 8.027,92 |
| Hamburg | 44,76EUR | 10:48 | 50 | 2.238,00 |
| L&S | 43,81EUR | 15:40 | 47 | 2.059,07 |
| Düsseldorf | 44,43EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,91 | +14,19 | -12,79 | +59,66 | +210,28 | +103,44 |
| Volatilität [%] | 56,31 | 47,06 | 55,84 | 55,02 | 48,90 | 46,52 |
| Sharpe-Ratio | 16,39 | 3,910 | -0,2188 | 1,107 | 0,9786 | 0,4962 |
| Hoch | 45,10 | 45,10 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 36,80 | 35,68 | 35,68 | 26,01 | 11,26 | 11,26 |
| Hist. Kurs | 38,10 | 38,34 | 50,20 | 27,42 | 14,11 | 21,52 |
| ∅-Preis | 40,99 | 38,70 | 45,45 | 40,95 | 26,11 | 23,07 |
| ∅-Volumen | 1,43 Mio. | 1,09 Mio. | 1,54 Mio. | 2,08 Mio. | 1,10 Mio. | 816,50 Tsd. |
| Max. Verlust [%] | -0,5480 | -5,808 | -37,32 | -37,32 | -37,32 | -59,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 112 | 112 | 139 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 161 | 161 | 202 | 1.225 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (15:38)43,76
- Brief (15:38)43,91
- Spread (in %)0,1500 (0,34 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs44,40
- Tageshoch45,10
- Tagestief43,78
- Kurs (15:34)43,78
- Umsatz EUR625.090,84
- Gehand. Stk.14.278
Kursdaten Vortag
- Vortag-Eröffnung42,49
- Vortag-Hoch44,46
- Vortag-Tief41,70
- Vortag-Schlusskurs44,17
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,63 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}