Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
38,89 EUR
+2,61 %
+0,99
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,89EUR | 11:20 | 31.007 | 1,21 Mio. |
| Frankfurt | 38,89EUR | 10:42 | 620 | 24.111,80 |
| L&S | 38,41EUR | 11:22 | 295 | 11.330,95 |
| Stuttgart | 38,06EUR | 11:07 | 176 | 6.698,56 |
| Hamburg | 38,88EUR | 09:11 | 30 | 1.166,40 |
| Quotrix | 38,49EUR | 07:27 | ||
| Berlin | 38,71EUR | 08:00 | ||
| Düsseldorf | 38,76EUR | 09:32 | ||
| München | 38,71EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +32,99 | +56,07 | +80,53 | +145,68 | +53,61 |
| Volatilität [%] | 41,65 | 55,78 | 43,93 | 49,36 | 43,89 | 45,94 |
| Sharpe-Ratio | -4,150 | 5,729 | 2,016 | 1,353 | 0,8269 | 0,3596 |
| Hoch | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 |
| Tief | 37,01 | 29,03 | 23,17 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 38,98 | 29,28 | 24,95 | 21,57 | 15,85 | 25,35 |
| ∅-Preis | 38,62 | 34,11 | 29,20 | 25,82 | 19,36 | 20,51 |
| ∅-Volumen | 2,31 Mio. | 1,58 Mio. | 1,43 Mio. | 1,10 Mio. | 693,34 Tsd. | 617,53 Tsd. |
| Max. Verlust [%] | -5,013 | -6,250 | -19,43 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 46 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pan American Silver Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (11:22)38,41
- Brief (11:22)38,89
- Spread (in %)0,4800 (1,25 %)
- Geld Stk.150
- Brief Stk.390
Kursdaten
- Eröffnungskurs38,41
- Tageshoch38,99
- Tagestief38,26
- Kurs (11:20)38,89
- Umsatz EUR1,21 Mio.
- Gehand. Stk.31.007
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch38,11
- Vortag-Tief37,01
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,89 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}