Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
39,59 EUR
+1,28 %
+0,50
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,59EUR | 19:21 | 7.957 | 315.017,63 |
| Frankfurt | 39,43EUR | 15:55 | 2.460 | 96.997,80 |
| L&S | 39,61EUR | 19:34 | 1.236 | 48.957,96 |
| Stuttgart | 39,43EUR | 19:02 | 1.000 | 39.430,00 |
| Quotrix | 39,69EUR | 18:00 | 49 | 1.944,81 |
| Düsseldorf | 39,44EUR | 16:30 | ||
| Hamburg | 39,60EUR | 17:25 | ||
| Hannover | 38,71EUR | 16.10. | ||
| München | 38,91EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -8,82 | -21,26 | +20,63 | +174,84 | +83,37 |
| Volatilität [%] | 53,14 | 40,96 | 51,72 | 56,04 | 49,53 | 46,95 |
| Sharpe-Ratio | -5,511 | -3,087 | -0,7292 | 0,5572 | 0,8772 | 0,4432 |
| Hoch | 41,69 | 44,70 | 55,42 | 61,48 | 61,48 | 61,48 |
| Tief | 37,50 | 37,50 | 35,68 | 28,26 | 11,26 | 11,26 |
| Hist. Kurs | 41,01 | 43,42 | 50,28 | 32,82 | 14,41 | 21,59 |
| ∅-Preis | 39,39 | 40,83 | 42,96 | 43,33 | 27,97 | 23,91 |
| ∅-Volumen | 642,47 Tsd. | 554,01 Tsd. | 998,57 Tsd. | 1,91 Mio. | 1,14 Mio. | 835,66 Tsd. |
| Max. Verlust [%] | -7,413 | -14,73 | -33,17 | -37,32 | -37,32 | -59,05 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 162 | 162 | 855 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 156 | 231 | 231 | 1.225 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 bisher 0,6241€ (0,7280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6241 | 0,7280 | 1,30 % | 24.08.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (19:36)39,55
- Brief (19:36)39,67
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs39,59
- Tageshoch40,31
- Tagestief39,01
- Kurs (19:21)39,59
- Umsatz EUR315.017,63
- Gehand. Stk.7.957
Kursdaten Vortag
- Vortag-Eröffnung39,27
- Vortag-Hoch39,95
- Vortag-Tief38,37
- Vortag-Schlusskurs39,09
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,99 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}