Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
44,27 EUR
+0,55 %
+0,24
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,27EUR | 30.04. | 23.452 | 1,04 Mio. |
| Stuttgart | 44,36EUR | 30.04. | 2.594 | 115.069,84 |
| Frankfurt | 44,78EUR | 30.04. | 1.935 | 86.649,30 |
| L&S | 44,43EUR | 30.04. | 920 | 40.875,60 |
| Quotrix | 45,58EUR | 30.04. | 124 | 5.651,92 |
| München | 44,93EUR | 30.04. | 110 | 4.942,30 |
| Hamburg | 44,41EUR | 30.04. | 30 | 1.332,30 |
| Düsseldorf | 44,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -8,78 | +44,67 | +113,04 | +168,47 | +67,31 |
| Volatilität [%] | 37,06 | 37,44 | 59,04 | 52,91 | 47,00 | 45,81 |
| Sharpe-Ratio | -13,03 | -3,315 | 1,557 | 1,667 | 0,8885 | 0,4085 |
| Hoch | 47,99 | 51,50 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 43,26 | 43,26 | 28,80 | 19,73 | 11,26 | 11,26 |
| Hist. Kurs | 47,78 | 48,53 | 30,60 | 20,78 | 16,49 | 26,46 |
| ∅-Preis | 45,57 | 47,84 | 45,02 | 35,73 | 23,48 | 22,12 |
| ∅-Volumen | 986,28 Tsd. | 1,01 Mio. | 2,73 Mio. | 2,00 Mio. | 1,03 Mio. | 786,79 Tsd. |
| Max. Verlust [%] | -7,848 | -12,43 | -30,37 | -30,37 | -31,75 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 42 | 235 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 62 | 62 | 336 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pan American Silver Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (30.04.)44,32
- Brief (30.04.)44,86
- Spread (in %)0,5400 (1,22 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,11
- Tageshoch45,50
- Tagestief44,02
- Kurs (30.04.2026)44,27
- Umsatz EUR1,04 Mio.
- Gehand. Stk.23.452
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,40
- Vortag-Tief43,26
- Vortag-Schlusskurs44,03
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,70 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}