SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,02EUR	15.05.	19.765	534.050,30
Stuttgart	26,94EUR	15.05.	2.420	65.194,80
L&S	27,15EUR	15.05.	1.126	30.570,90
Frankfurt	26,94EUR	15.05.	570	15.355,80
München	28,02EUR	15.05.	150	4.203,00
Quotrix	27,54EUR	15.05.
Düsseldorf	26,87EUR	15.05.
Hamburg	28,10EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	+1,89	+47,97	+184,06	+79,89	+91,63
Volatilität [%]	59,90	70,04	70,14	61,62	68,83	59,59
Sharpe-Ratio	-5,776	0,6302	1,460	1,950	0,6375	0,5026
Hoch	30,69	30,69	31,07	31,07	31,07	31,07
Tief	26,59	24,07	16,76	9,512	3,530	3,530
Hist. Kurs	28,98	26,52	18,26	9,512	15,02	14,10
∅-Preis	29,01	26,77	22,77	18,65	11,76	13,18
∅-Volumen	178,75 Tsd.	133,87 Tsd.	212,53 Tsd.	196,16 Tsd.	103,92 Tsd.	98,78 Tsd.
Max. Verlust [%]	-9,903	-11,23	-29,95	-29,95	-75,63	-83,55
Max. Verlustperiode (Handelstage)	3	10	26	65	579	959
Max. Verlustperiode (Kalendertage)	3	15	45	98	829	1.374

Quotes

Geld (15.05.)26,87
Brief (15.05.)27,14
Spread (in %)0,2700 (1,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs27,55
Tageshoch28,49
Tagestief26,59
Kurs (15.05.2026)27,02
Umsatz EUR534.050,30
Gehand. Stk.19.765

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief28,90
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}