SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,29EUR	18.05.	2.504	65.830,16
Stuttgart	26,22EUR	18.05.	930	24.384,60
Frankfurt	26,29EUR	18.05.	400	10.516,00
L&S	26,46EUR	18.05.	156	4.127,76
Quotrix	26,83EUR	18.05.
Düsseldorf	27,24EUR	18.05.
Hamburg	26,58EUR	18.05.
München	26,95EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,12	-2,56	+42,34	+176,39	+82,82	+75,44
Volatilität [%]	64,95	71,69	70,69	61,62	68,89	59,57
Sharpe-Ratio	-7,573	0,3374	1,439	1,950	0,6619	0,4810
Hoch	30,69	30,69	31,07	31,07	31,07	31,07
Tief	26,29	24,07	16,76	9,512	3,530	3,530
Hist. Kurs	29,25	26,98	18,47	9,512	14,38	14,99
∅-Preis	29,01	26,79	22,84	18,65	11,75	13,18
∅-Volumen	191,61 Tsd.	135,61 Tsd.	213,90 Tsd.	196,16 Tsd.	104,14 Tsd.	98,61 Tsd.
Max. Verlust [%]	-9,903	-11,23	-29,95	-29,95	-75,17	-83,55
Max. Verlustperiode (Handelstage)	3	10	26	65	575	959
Max. Verlustperiode (Kalendertage)	3	15	45	98	823	1.374

Quotes

Geld (18.05.)26,24
Brief (18.05.)26,50
Spread (in %)0,2600 (0,99 %)
Geld Stk.304
Brief Stk.301

Kursdaten

Eröffnungskurs26,99
Tageshoch27,60
Tagestief26,29
Kurs (18.05.2026)26,29
Umsatz EUR65.830,16
Gehand. Stk.2.504

Kursdaten Vortag

Vortag-Eröffnung27,55
Vortag-Hoch28,49
Vortag-Tief26,59
Vortag-Schlusskurs27,02

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}