SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,15EUR	21:22	20.972	464.529,80
Frankfurt	22,04EUR	21:10	10.464	230.626,56
Stuttgart	22,00EUR	21:17	9.567	210.474,00
München	23,63EUR	08:21	200	4.726,00
Quotrix	22,47EUR	18:24	51	1.145,97
Düsseldorf	23,38EUR	16:00	40	935,20
L&S	22,26EUR	22:00	4	89,04
Hamburg	23,77EUR	08:11
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+18,73	+109,26	+198,92	+42,76	+51,92
Volatilität [%]	22,47	61,88	56,36	54,81	65,34	57,41
Sharpe-Ratio	17,31	4,972	3,052	2,330	0,5444	0,4379
Hoch	24,30	24,30	24,30	24,30	24,30	24,30
Tief	19,77	17,83	10,30	7,272	3,530	3,530
Hist. Kurs	22,17	18,66	10,59	7,410	15,52	14,58
∅-Preis	22,79	20,25	18,19	14,06	10,68	12,49
∅-Volumen	420,13 Tsd.	283,86 Tsd.	215,22 Tsd.	153,13 Tsd.	86,18 Tsd.	98,24 Tsd.
Max. Verlust [%]	-0,0451	-6,548	-23,09	-23,09	-76,84	-83,55
Max. Verlustperiode (Handelstage)	1	4	65	65	652	959
Max. Verlustperiode (Kalendertage)	1	6	98	98	937	1.374

Quotes

Geld (22:00)22,31
Brief (22:00)22,53
Spread (in %)0,2200 (0,99 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs24,00
Tageshoch24,30
Tagestief21,88
Kurs (21:22)22,15
Umsatz EUR464.529,80
Gehand. Stk.20.972

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch24,00
Vortag-Tief23,06
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}