SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,14EUR	31.07.	12.100	267.894,00
Frankfurt	22,08EUR	31.07.	400	8.832,00
Tradegate	22,16EUR	31.07.	248	5.495,68
L&S	22,15EUR	31.07.	17	376,55
Quotrix	22,91EUR	31.07.
Düsseldorf	22,02EUR	31.07.
Hamburg	22,49EUR	31.07.
München	22,62EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-13,94	+16,02	+115,15	+70,20	+64,21
Volatilität [%]	37,12	60,01	68,26	64,86	70,04	60,35
Sharpe-Ratio	-9,219	-2,581	0,7331	1,460	0,6079	0,4483
Hoch	24,32	27,95	31,07	31,07	31,07	31,07
Tief	21,27	21,27	17,15	10,30	3,530	3,530
Hist. Kurs	23,74	25,75	19,10	10,30	13,02	13,50
∅-Preis	22,79	24,21	24,96	21,72	12,59	13,65
∅-Volumen	32,82 Tsd.	52,91 Tsd.	162,92 Tsd.	191,91 Tsd.	108,28 Tsd.	93,28 Tsd.
Max. Verlust [%]	-6,655	-20,51	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	5	20	58	65	486	959
Max. Verlustperiode (Kalendertage)	7	28	80	98	700	1.374

Quotes

Geld (31.07.)22,09
Brief (31.07.)22,32
Spread (in %)0,2300 (1,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,88
Tageshoch22,93
Tagestief22,00
Kurs (31.07.2026)22,16
Umsatz EUR5.495,68
Gehand. Stk.248

Kursdaten Vortag

Vortag-Eröffnung21,84
Vortag-Hoch22,85
Vortag-Tief21,84
Vortag-Schlusskurs22,85

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}