SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,64EUR	15:18	280	7.739,20
Tradegate	27,76EUR	14:29	3	83,28
L&S	27,91EUR	15:37
Quotrix	27,98EUR	07:27
Düsseldorf	27,82EUR	13:05
Frankfurt	27,88EUR	08:29
Hamburg	27,64EUR	09:46
München	28,47EUR	17.08.	81	2.306,07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+22,34	+22,02	+92,64	+113,54	+106,86
Volatilität [%]	34,49	64,03	68,52	63,91	70,52	60,58
Sharpe-Ratio	4,317	4,376	0,9476	1,339	0,7391	0,5388
Hoch	28,66	28,66	31,07	31,07	31,07	31,07
Tief	26,20	21,27	17,90	13,63	3,530	3,530
Hist. Kurs	27,73	22,69	22,75	14,41	13,00	13,42
∅-Preis	28,01	24,81	25,48	22,32	12,78	13,76
∅-Volumen	62,67 Tsd.	55,91 Tsd.	142,96 Tsd.	187,73 Tsd.	109,10 Tsd.	90,83 Tsd.
Max. Verlust [%]	-2,611	-11,40	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	2	9	69	69	486	959
Max. Verlustperiode (Kalendertage)	2	13	97	98	700	1.374

Quotes

Geld (15:36)27,91
Brief (15:36)28,05
Spread (in %)0,1400 (0,50 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs27,85
Tageshoch27,85
Tagestief27,76
Kurs (14:29)27,76
Umsatz EUR83,28
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung28,53
Vortag-Hoch28,66
Vortag-Tief28,08
Vortag-Schlusskurs28,38

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}