SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,92EUR	21:56	3.100	92.752,00
Tradegate	29,80EUR	18:44	1.796	53.520,80
Quotrix	30,62EUR	14:16	1	30,62
L&S	29,81EUR	22:59
Düsseldorf	30,02EUR	16:00
Frankfurt	29,86EUR	21:55
Hamburg	29,63EUR	08:22
München	30,12EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,07	-6,58	+30,76	+43,06	+135,76	+144,16
Volatilität [%]	37,77	45,50	61,25	64,35	70,97	60,81
Sharpe-Ratio	-17,86	-1,348	1,147	0,8563	0,7834	0,5931
Hoch	33,51	33,87	33,87	33,87	33,87	33,87
Tief	29,42	29,42	21,15	15,30	3,530	3,530
Hist. Kurs	33,51	31,90	22,79	20,83	12,64	12,21
∅-Preis	31,52	31,57	27,06	24,01	13,50	14,19
∅-Volumen	115,94 Tsd.	122,16 Tsd.	123,44 Tsd.	183,63 Tsd.	113,98 Tsd.	91,50 Tsd.
Max. Verlust [%]	-10,18	-10,18	-28,31	-29,95	-73,17	-83,55
Max. Verlustperiode (Handelstage)	4	12	70	70	455	959
Max. Verlustperiode (Kalendertage)	6	18	98	98	657	1.374

Quotes

Geld (22:00)29,79
Brief (22:00)30,09
Spread (in %)0,3000 (1,01 %)
Geld Stk.268
Brief Stk.265

Kursdaten

Eröffnungskurs29,78
Tageshoch30,93
Tagestief29,68
Kurs (18:44)29,80
Umsatz EUR53.520,80
Gehand. Stk.1.796

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,35
Vortag-Tief29,42
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}