SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,63EUR	22.05.	2.659	68.150,17
Quotrix	25,56EUR	22.05.	600	15.336,00
L&S	25,54EUR	22.05.	12	306,48
Stuttgart	25,55EUR	22.05.
Düsseldorf	25,33EUR	22.05.
Frankfurt	25,51EUR	22.05.
Hamburg	25,86EUR	22.05.
München	26,04EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	+0,87	+43,79	+153,76	+77,00	+68,56
Volatilität [%]	34,73	67,07	70,12	61,76	68,84	59,56
Sharpe-Ratio	-7,513	0,4443	1,376	1,766	0,6287	0,4563
Hoch	28,49	30,69	31,07	31,07	31,07	31,07
Tief	25,27	24,07	16,76	9,652	3,530	3,530
Hist. Kurs	27,02	25,41	17,83	10,10	14,48	15,21
∅-Preis	26,17	26,66	23,09	18,97	11,84	13,22
∅-Volumen	143,15 Tsd.	123,99 Tsd.	212,30 Tsd.	196,62 Tsd.	104,24 Tsd.	96,73 Tsd.
Max. Verlust [%]	-5,144	-14,54	-29,95	-29,95	-74,72	-83,55
Max. Verlustperiode (Handelstage)	5	8	26	65	572	959
Max. Verlustperiode (Kalendertage)	7	10	45	98	820	1.374

Quotes

Geld (22.05.)25,47
Brief (22.05.)25,73
Spread (in %)0,2600 (1,02 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs26,00
Tageshoch26,40
Tagestief25,28
Kurs (22.05.2026)25,63
Umsatz EUR68.150,17
Gehand. Stk.2.659

Kursdaten Vortag

Vortag-Eröffnung26,33
Vortag-Hoch26,38
Vortag-Tief25,64
Vortag-Schlusskurs26,14

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}