SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,30EUR	11.09.	7.836	245.266,80
Stuttgart	31,00EUR	11.09.	400	12.400,00
L&S	31,12EUR	11.09.
Quotrix	31,11EUR	11.09.
Düsseldorf	31,91EUR	11.09.
Frankfurt	31,11EUR	11.09.
Hamburg	30,94EUR	11.09.
München	31,49EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+10,44	+22,89	+65,17	+125,83	+141,23
Volatilität [%]	33,57	47,29	63,39	64,28	70,76	60,69
Sharpe-Ratio	-4,436	2,556	0,9120	1,063	0,7550	0,5848
Hoch	33,22	33,87	33,87	33,87	33,87	33,87
Tief	30,96	27,00	17,90	15,30	3,530	3,530
Hist. Kurs	32,25	28,34	25,47	18,95	13,86	12,98
∅-Preis	31,83	31,22	26,33	23,49	13,24	14,03
∅-Volumen	141,24 Tsd.	175,65 Tsd.	135,88 Tsd.	190,24 Tsd.	112,77 Tsd.	91,33 Tsd.
Max. Verlust [%]	-3,701	-8,005	-28,31	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	2	13	70	70	486	959
Max. Verlustperiode (Kalendertage)	4	17	98	98	700	1.374

Quotes

Geld (11.09.)31,08
Brief (11.09.)31,39
Spread (in %)0,3100 (1,00 %)
Geld Stk.257
Brief Stk.254

Kursdaten

Eröffnungskurs31,25
Tageshoch31,63
Tagestief31,03
Kurs (11.09.2026)31,30
Umsatz EUR245.266,80
Gehand. Stk.7.836

Kursdaten Vortag

Vortag-Eröffnung31,11
Vortag-Hoch31,50
Vortag-Tief30,96
Vortag-Schlusskurs31,22

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}