SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,17EUR	25.09.	680	21.195,60
Hamburg	31,16EUR	25.09.	50	1.558,00
L&S	31,20EUR	25.09.
Quotrix	31,31EUR	25.09.
Stuttgart	31,27EUR	25.09.
Düsseldorf	30,74EUR	25.09.
Frankfurt	31,28EUR	25.09.
München	31,68EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-5,57	+43,44	+51,24	+143,52	+147,58
Volatilität [%]	64,13	45,00	61,35	64,26	70,88	60,76
Sharpe-Ratio	-0,3966	-1,280	1,407	0,9269	0,7939	0,5939
Hoch	33,51	33,87	33,87	33,87	33,87	33,87
Tief	30,70	29,61	21,15	15,30	3,530	3,530
Hist. Kurs	31,42	33,01	21,73	20,61	12,80	12,59
∅-Preis	31,77	31,77	27,00	23,97	13,47	14,17
∅-Volumen	90,19 Tsd.	123,05 Tsd.	123,47 Tsd.	184,04 Tsd.	113,58 Tsd.	91,36 Tsd.
Max. Verlust [%]	-7,550	-9,184	-28,31	-29,95	-73,17	-83,55
Max. Verlustperiode (Handelstage)	3	17	70	70	455	959
Max. Verlustperiode (Kalendertage)	3	25	98	98	657	1.374

Quotes

Geld (25.09.)31,18
Brief (25.09.)31,49
Spread (in %)0,3100 (0,99 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs31,25
Tageshoch32,09
Tagestief30,70
Kurs (25.09.2026)31,17
Umsatz EUR21.195,60
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung31,61
Vortag-Hoch31,61
Vortag-Tief30,98
Vortag-Schlusskurs30,98

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}