SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,33EUR	15:44	575	17.439,75
L&S	29,98EUR	18:35	350	10.493,00
Frankfurt	29,68EUR	18:00	334	9.913,12
Quotrix	30,26EUR	07:27
Stuttgart	29,82EUR	18:03
Düsseldorf	30,18EUR	16:00
Hamburg	29,93EUR	08:19
München	31,36EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	+8,36	+23,24	+58,26	+116,03	+126,17
Volatilität [%]	39,97	49,30	63,42	64,39	70,85	60,73
Sharpe-Ratio	-9,809	1,987	0,9034	0,9875	0,7300	0,5606
Hoch	32,62	33,87	33,87	33,87	33,87	33,87
Tief	29,61	27,00	17,90	15,30	3,530	3,530
Hist. Kurs	32,11	27,99	24,61	19,17	14,04	13,41
∅-Preis	31,44	31,46	26,37	23,53	13,26	14,04
∅-Volumen	187,95 Tsd.	190,86 Tsd.	136,87 Tsd.	190,44 Tsd.	113,30 Tsd.	91,43 Tsd.
Max. Verlust [%]	-6,971	-10,58	-28,31	-29,95	-73,93	-83,55
Max. Verlustperiode (Handelstage)	3	14	70	70	484	959
Max. Verlustperiode (Kalendertage)	5	20	98	98	696	1.374

Quotes

Geld (18:38)29,99
Brief (18:38)30,11
Spread (in %)0,1200 (0,40 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs30,46
Tageshoch30,46
Tagestief29,61
Kurs (15:44)30,33
Umsatz EUR17.439,75
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung30,78
Vortag-Hoch30,79
Vortag-Tief29,79
Vortag-Schlusskurs30,16

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}