SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,64EUR	03.07.	3.382	93.478,48
Stuttgart	27,57EUR	03.07.	170	4.686,90
L&S	27,51EUR	03.07.	121	3.328,71
Quotrix	27,47EUR	03.07.
Düsseldorf	27,57EUR	03.07.
Frankfurt	27,48EUR	03.07.
Hamburg	27,24EUR	03.07.
München	27,08EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,48	+8,48	+54,93	+145,69	+109,71	+103,91
Volatilität [%]	48,45	68,60	71,49	63,93	69,53	60,03
Sharpe-Ratio	8,605	1,711	1,527	1,678	0,7188	0,5252
Hoch	27,95	29,11	31,07	31,07	31,07	31,07
Tief	24,04	21,15	17,15	10,06	3,530	3,530
Hist. Kurs	25,48	25,48	17,84	11,25	13,18	13,56
∅-Preis	25,87	25,12	24,44	20,69	12,31	13,48
∅-Volumen	78,14 Tsd.	120,76 Tsd.	202,25 Tsd.	196,22 Tsd.	107,59 Tsd.	94,26 Tsd.
Max. Verlust [%]	-3,100	-15,62	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	2	12	38	65	486	959
Max. Verlustperiode (Kalendertage)	4	16	52	98	700	1.374

Quotes

Geld (03.07.)27,45
Brief (03.07.)27,76
Spread (in %)0,3100 (1,13 %)
Geld Stk.291
Brief Stk.288

Kursdaten

Eröffnungskurs27,28
Tageshoch27,95
Tagestief26,94
Kurs (03.07.2026)27,64
Umsatz EUR93.478,48
Gehand. Stk.3.382

Kursdaten Vortag

Vortag-Eröffnung25,35
Vortag-Hoch26,96
Vortag-Tief25,35
Vortag-Schlusskurs26,86

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}