SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,61EUR	13.03.	5.151	126.766,11
Frankfurt	24,55EUR	13.03.	2.097	51.481,35
Quotrix	24,82EUR	13.03.	913	22.660,66
München	25,23EUR	13.03.	750	18.922,50
Stuttgart	24,55EUR	13.03.	700	17.185,00
L&S	24,61EUR	13.03.	350	8.613,50
Düsseldorf	25,24EUR	13.03.
Hamburg	25,53EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,89	+4,10	+29,87	+150,00	+93,72	+93,78
Volatilität [%]	30,01	83,76	65,38	58,67	67,30	58,57
Sharpe-Ratio	-11,92	0,9611	1,099	1,812	0,6801	0,5061
Hoch	27,49	29,44	29,44	29,44	29,44	29,44
Tief	24,24	21,30	15,30	7,502	3,530	3,530
Hist. Kurs	26,43	23,64	18,95	9,844	12,70	12,70
∅-Preis	25,94	25,62	20,60	15,94	11,11	12,77
∅-Volumen	191,00 Tsd.	240,43 Tsd.	244,95 Tsd.	175,58 Tsd.	95,62 Tsd.	97,96 Tsd.
Max. Verlust [%]	-7,655	-13,74	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	3	7	65	65	586	959
Max. Verlustperiode (Kalendertage)	3	9	98	98	840	1.374

Quotes

Geld (13.03.)24,55
Brief (13.03.)24,80
Spread (in %)0,2500 (1,02 %)
Geld Stk.325
Brief Stk.322

Kursdaten

Eröffnungskurs25,41
Tageshoch25,67
Tagestief24,44
Kurs (13.03.2026)24,61
Umsatz EUR126.766,11
Gehand. Stk.5.151

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,71
Vortag-Tief25,47
Vortag-Schlusskurs25,47

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}