SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,30EUR	10.11.	4.210	106.513,00
Tradegate	25,35EUR	10.11.	3.466	87.863,10
L&S	25,16EUR	10.11.	1.363	34.293,08
Xetra	25,22EUR	10.11.	7	176,54
Quotrix	26,60EUR	10.11.
Düsseldorf	25,72EUR	10.11.
Frankfurt	25,30EUR	10.11.
Hamburg	25,90EUR	10.11.
Hannover	25,90EUR	10.11.
München	26,11EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	-20,11	-12,53	+39,29	+133,00	+57,99
Volatilität [%]	63,09	70,25	58,28	64,07	71,07	61,29
Sharpe-Ratio	13,37	-2,771	-0,0370	0,8684	0,7941	0,4527
Hoch	26,50	32,00	33,87	33,87	33,87	33,87
Tief	23,00	23,00	21,15	16,76	3,530	3,530
Hist. Kurs	23,17	31,73	28,98	18,20	10,88	16,05
∅-Preis	24,97	26,73	27,34	24,93	14,09	14,51
∅-Volumen	64,70 Tsd.	68,96 Tsd.	103,34 Tsd.	155,05 Tsd.	115,38 Tsd.	90,43 Tsd.
Max. Verlust [%]	-1,633	-26,98	-31,31	-31,31	-66,79	-83,55
Max. Verlustperiode (Handelstage)	1	21	70	70	390	959
Max. Verlustperiode (Kalendertage)	1	31	98	98	566	1.374

Kursdaten

Eröffnungskurs26,37
Tageshoch26,37
Tagestief25,17
Kurs (10.11.2026)25,35
Umsatz EUR87.863,10
Gehand. Stk.3.466

Kursdaten Vortag

Vortag-Eröffnung25,79
Vortag-Hoch26,50
Vortag-Tief25,51
Vortag-Schlusskurs26,50

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}