SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,11EUR	06.01.	6.088	116.341,68
Stuttgart	19,25EUR	06.01.	2.609	50.210,21
L&S	19,37EUR	06.01.	1.240	24.018,80
Frankfurt	19,24EUR	06.01.	290	5.578,15
Quotrix	19,30EUR	06.01.
Düsseldorf	18,86EUR	06.01.
Hamburg	19,00EUR	06.01.
München	19,19EUR	06.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+6,70	+69,87	+178,08	+19,57	+12,71
Volatilität [%]	117,54	50,45	55,48	53,73	64,89	57,33
Sharpe-Ratio	-2,982	1,251	2,021	2,061	0,3864	0,2887
Hoch	19,40	20,49	22,48	22,48	22,48	22,62
Tief	17,83	17,83	10,06	6,820	3,530	3,530
Hist. Kurs	19,09	17,91	11,25	6,872	15,98	16,96
∅-Preis	18,48	18,79	16,87	13,16	10,55	12,42
∅-Volumen	220,31 Tsd.	149,75 Tsd.	191,13 Tsd.	136,17 Tsd.	80,53 Tsd.	97,80 Tsd.
Max. Verlust [%]	-6,548	-9,648	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	2	5	53	53	667	945
Max. Verlustperiode (Kalendertage)	6	14	82	82	958	1.356

Quotes

Geld (06.01.)19,21
Brief (06.01.)19,42
Spread (in %)0,2050 (1,07 %)
Geld Stk.416
Brief Stk.412

Kursdaten

Eröffnungskurs19,19
Tageshoch19,22
Tagestief18,51
Kurs (06.01.2026)19,11
Umsatz EUR116.341,68
Gehand. Stk.6.088

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,40
Vortag-Tief18,44
Vortag-Schlusskurs18,52

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}