SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,25EUR	11.05.	5.257	153.767,25
Stuttgart	29,35EUR	11.05.	4.136	121.391,60
L&S	28,81EUR	11.05.	673	19.389,13
Frankfurt	29,30EUR	11.05.	462	13.536,60
Quotrix	30,15EUR	11.05.	1	30,15
Düsseldorf	30,25EUR	11.05.
Hamburg	28,54EUR	11.05.
München	28,96EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,19	+4,32	+63,73	+184,95	+97,64	+107,89
Volatilität [%]	103,16	67,74	70,08	61,84	68,80	59,54
Sharpe-Ratio	10,02	0,9139	1,751	1,935	0,6842	0,5291
Hoch	30,37	30,37	31,07	31,07	31,07	31,07
Tief	24,15	24,07	16,76	9,100	3,530	3,530
Hist. Kurs	24,54	28,04	17,87	10,27	14,80	14,07
∅-Preis	26,70	26,33	22,40	18,26	11,66	13,12
∅-Volumen	124,68 Tsd.	105,25 Tsd.	210,47 Tsd.	193,69 Tsd.	103,04 Tsd.	98,42 Tsd.
Max. Verlust [%]	-1,222	-14,02	-29,95	-29,95	-76,11	-83,55
Max. Verlustperiode (Handelstage)	1	18	26	65	581	959
Max. Verlustperiode (Kalendertage)	1	27	45	98	833	1.374

Quotes

Geld (11.05.)29,35
Brief (11.05.)29,65
Spread (in %)0,3000 (1,02 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs28,91
Tageshoch30,37
Tagestief28,40
Kurs (11.05.2026)29,25
Umsatz EUR153.767,25
Gehand. Stk.5.257

Kursdaten Vortag

Vortag-Eröffnung27,94
Vortag-Hoch29,00
Vortag-Tief27,91
Vortag-Schlusskurs28,98

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}