SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,50EUR	30.04.	2.290	56.105,00
Stuttgart	24,42EUR	30.04.	630	15.384,60
L&S	24,53EUR	30.04.	160	3.924,80
Frankfurt	24,34EUR	30.04.	42	1.022,28
Quotrix	24,24EUR	30.04.
Düsseldorf	24,42EUR	30.04.
Hamburg	24,33EUR	30.04.
München	24,44EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,95	-10,22	+24,90	+177,21	+82,84	+84,42
Volatilität [%]	55,77	55,96	69,92	61,06	68,52	59,32
Sharpe-Ratio	-6,815	-2,448	0,9714	1,927	0,6467	0,4887
Hoch	26,35	31,07	31,07	31,07	31,07	31,07
Tief	24,07	24,07	15,30	8,744	3,530	3,530
Hist. Kurs	26,05	27,29	19,62	8,838	13,40	13,29
∅-Preis	25,16	26,66	21,99	17,92	11,59	13,07
∅-Volumen	113,87 Tsd.	161,33 Tsd.	213,06 Tsd.	192,38 Tsd.	102,60 Tsd.	98,60 Tsd.
Max. Verlust [%]	-8,397	-19,36	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	3	16	26	65	586	959
Max. Verlustperiode (Kalendertage)	3	22	45	98	840	1.374

Quotes

Geld (30.04.)24,44
Brief (30.04.)24,69
Spread (in %)0,2500 (1,02 %)
Geld Stk.100
Brief Stk.90

Kursdaten

Eröffnungskurs24,07
Tageshoch25,00
Tagestief24,07
Kurs (30.04.2026)24,50
Umsatz EUR56.105,00
Gehand. Stk.2.290

Kursdaten Vortag

Vortag-Eröffnung24,81
Vortag-Hoch24,87
Vortag-Tief24,11
Vortag-Schlusskurs24,11

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}