SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,48EUR	10:02	40	1.179,20
L&S	29,60EUR	10:55
Quotrix	29,40EUR	07:27
Düsseldorf	29,36EUR	09:10
Frankfurt	29,33EUR	08:10
Hamburg	29,53EUR	08:04
Tradegate	29,70EUR	13.05.	1.652	49.064,40
München	30,31EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	+7,76	+62,65	+223,04	+100,95	+110,64
Volatilität [%]	30,35	65,39	69,73	61,35	68,73	59,54
Sharpe-Ratio	12,11	1,672	1,764	2,163	0,6972	0,5372
Hoch	30,69	30,69	31,07	31,07	31,07	31,07
Tief	27,91	24,07	16,76	9,100	3,530	3,530
Hist. Kurs	28,01	27,56	18,26	9,194	14,78	14,10
∅-Preis	29,19	26,68	22,68	18,50	11,73	13,16
∅-Volumen	145,51 Tsd.	114,21 Tsd.	211,31 Tsd.	194,20 Tsd.	103,24 Tsd.	98,49 Tsd.
Max. Verlust [%]	-0,9670	-12,52	-29,95	-29,95	-76,11	-83,55
Max. Verlustperiode (Handelstage)	1	14	26	65	581	959
Max. Verlustperiode (Kalendertage)	1	21	45	98	833	1.374

Quotes

Geld (10:55)29,60
Brief (10:55)30,04
Spread (in %)0,4400 (1,49 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs30,11
Tageshoch30,69
Tagestief29,54
Kurs (13.05.2026)29,70
Umsatz EUR49.064,40
Gehand. Stk.1.652

Kursdaten Vortag

Vortag-Eröffnung29,21
Vortag-Hoch29,99
Vortag-Tief28,81
Vortag-Schlusskurs29,99

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}