SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,75EUR	21:55	5.363	105.892,44
Frankfurt	19,73EUR	21:55	2.189	43.188,97
Stuttgart	20,09EUR	15:05	2.001	40.200,09
L&S	19,78EUR	23:00	126	2.492,28
München	20,40EUR	23:03	100	2.040,00
Quotrix	20,11EUR	07:27
Berlin	20,01EUR	08:08
Düsseldorf	20,08EUR	16:00
Hamburg	19,98EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	+10,77	+77,32	+192,87	+36,55	+27,51
Volatilität [%]	43,57	41,85	53,67	52,99	64,65	57,32
Sharpe-Ratio	8,150	3,090	2,263	2,229	0,4781	0,3456
Hoch	20,23	20,44	22,48	22,48	22,48	22,62
Tief	18,26	16,76	10,06	6,524	3,530	3,530
Hist. Kurs	18,60	17,83	11,14	6,742	14,46	15,49
∅-Preis	18,99	18,81	16,32	12,87	10,55	12,41
∅-Volumen	117,37 Tsd.	144,73 Tsd.	191,22 Tsd.	132,52 Tsd.	79,20 Tsd.	97,87 Tsd.
Max. Verlust [%]	-2,679	-11,12	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	1	15	47	47	667	939
Max. Verlustperiode (Kalendertage)	1	21	65	65	958	1.339

Quotes

Geld (22:00)19,73
Brief (22:00)19,93
Spread (in %)0,2000 (1,01 %)
Geld Stk.405
Brief Stk.401

Kursdaten

Eröffnungskurs20,02
Tageshoch20,23
Tagestief19,75
Kurs (21:55)19,75
Umsatz EUR105.892,44
Gehand. Stk.5.363

Kursdaten Vortag

Vortag-Eröffnung19,28
Vortag-Hoch19,77
Vortag-Tief19,03
Vortag-Schlusskurs19,66

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}