SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,64EUR	19:10	11.517	260.744,88
Stuttgart	22,60EUR	18:46	8.428	190.472,80
Frankfurt	22,52EUR	18:00	260	5.855,20
L&S	22,60EUR	19:16	200	4.520,00
Quotrix	23,24EUR	07:27
Düsseldorf	22,12EUR	16:00
Hamburg	23,25EUR	08:16
München	23,34EUR	08:00
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,33	+15,16	+116,03	+212,28	+45,91	+67,08
Volatilität [%]	100,51	67,56	56,33	54,81	65,41	57,49
Sharpe-Ratio	6,983	3,231	2,981	2,314	0,5275	0,4542
Hoch	23,66	23,66	23,66	23,66	23,66	23,66
Tief	19,68	17,83	10,30	7,208	3,530	3,530
Hist. Kurs	20,52	19,66	10,48	7,250	15,52	13,55
∅-Preis	21,51	19,91	17,99	13,93	10,64	12,48
∅-Volumen	520,11 Tsd.	277,49 Tsd.	211,74 Tsd.	151,67 Tsd.	85,70 Tsd.	98,52 Tsd.
Max. Verlust [%]	-3,509	-9,257	-23,09	-23,09	-76,84	-83,55
Max. Verlustperiode (Handelstage)	1	8	65	65	652	959
Max. Verlustperiode (Kalendertage)	1	17	98	98	937	1.374

Quotes

Geld (19:15)22,62
Brief (19:15)22,72
Spread (in %)0,1000 (0,44 %)
Geld Stk.890
Brief Stk.880

Kursdaten

Eröffnungskurs23,20
Tageshoch23,60
Tagestief21,73
Kurs (19:10)22,64
Umsatz EUR260.744,88
Gehand. Stk.11.517

Kursdaten Vortag

Vortag-Eröffnung23,22
Vortag-Hoch23,66
Vortag-Tief22,76
Vortag-Schlusskurs22,89

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}