SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,73EUR	26.03.	5.828	126.642,44
Frankfurt	21,45EUR	26.03.	1.000	21.450,00
Hamburg	21,92EUR	26.03.	775	16.988,00
L&S	21,32EUR	26.03.
Quotrix	22,03EUR	26.03.
Stuttgart	21,45EUR	26.03.
Düsseldorf	22,43EUR	26.03.
München	21,96EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	-19,76	+5,43	+115,79	+61,30	+77,10
Volatilität [%]	71,10	85,78	67,34	60,14	67,52	58,84
Sharpe-Ratio	7,002	-2,344	0,5870	1,606	0,6006	0,4883
Hoch	22,70	29,44	29,44	29,44	29,44	29,44
Tief	17,90	17,90	15,30	7,502	3,530	3,530
Hist. Kurs	20,96	27,08	20,61	10,07	13,47	12,27
∅-Preis	21,29	24,74	20,82	16,32	11,21	12,83
∅-Volumen	309,25 Tsd.	254,95 Tsd.	247,05 Tsd.	182,86 Tsd.	98,35 Tsd.	98,69 Tsd.
Max. Verlust [%]	-4,652	-29,95	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	15	65	65	586	959
Max. Verlustperiode (Kalendertage)	1	21	98	98	840	1.374

Quotes

Geld (26.03.)21,45
Brief (26.03.)21,66
Spread (in %)0,2100 (0,98 %)
Geld Stk.373
Brief Stk.369

Kursdaten

Eröffnungskurs22,09
Tageshoch22,61
Tagestief21,62
Kurs (26.03.2026)21,73
Umsatz EUR126.642,44
Gehand. Stk.5.828

Kursdaten Vortag

Vortag-Eröffnung22,60
Vortag-Hoch22,70
Vortag-Tief21,80
Vortag-Schlusskurs22,61

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}