SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,84EUR	02.01.	14.497	258.626,48
Frankfurt	18,20EUR	02.01.	2.100	38.209,50
Stuttgart	18,22EUR	02.01.	1.495	27.231,43
L&S	18,20EUR	02.01.	200	3.640,00
München	18,45EUR	02.01.	100	1.845,00
Quotrix	18,68EUR	02.01.
Düsseldorf	18,64EUR	02.01.
Hamburg	18,60EUR	02.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,26	-2,96	+58,30	+155,15	+17,26	+11,19
Volatilität [%]	76,85	47,26	55,28	53,67	64,83	57,41
Sharpe-Ratio	-10,38	-0,7673	1,885	1,962	0,3928	0,2957
Hoch	20,49	20,49	22,48	22,48	22,48	22,62
Tief	17,83	17,83	10,06	6,820	3,530	3,530
Hist. Kurs	19,66	18,39	11,27	6,992	15,21	16,05
∅-Preis	18,81	18,75	16,81	13,11	10,56	12,42
∅-Volumen	197,91 Tsd.	138,13 Tsd.	191,56 Tsd.	135,24 Tsd.	80,31 Tsd.	97,86 Tsd.
Max. Verlust [%]	-9,257	-9,648	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	3	4	52	52	667	944
Max. Verlustperiode (Kalendertage)	10	11	79	79	958	1.353

Quotes

Geld (02.01.)18,29
Brief (02.01.)18,47
Spread (in %)0,1850 (1,01 %)
Geld Stk.437
Brief Stk.433

Kursdaten

Eröffnungskurs18,84
Tageshoch19,28
Tagestief17,83
Kurs (02.01.2026)17,84
Umsatz EUR258.626,48
Gehand. Stk.14.497

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief18,77
Vortag-Schlusskurs19,09

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}