SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	01.04.	17.865	487.714,50
Stuttgart	27,22EUR	01.04.	7.313	199.059,86
Frankfurt	27,15EUR	01.04.	115	3.122,25
L&S	27,08EUR	01.04.	85	2.301,80
Quotrix	25,25EUR	01.04.
Düsseldorf	26,47EUR	01.04.
Hamburg	25,40EUR	01.04.
München	25,21EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,74	+0,52	+33,89	+197,39	+95,00	+112,45
Volatilität [%]	115,66	93,80	69,85	60,89	67,99	59,09
Sharpe-Ratio	6,545	-0,3712	0,9550	1,930	0,6434	0,5140
Hoch	28,10	29,44	29,44	29,44	29,44	29,44
Tief	21,39	17,90	15,30	7,502	3,530	3,530
Hist. Kurs	22,61	27,16	20,39	9,180	14,00	12,85
∅-Preis	22,99	24,36	20,90	16,53	11,25	12,86
∅-Volumen	156,63 Tsd.	236,57 Tsd.	241,66 Tsd.	184,21 Tsd.	98,88 Tsd.	98,87 Tsd.
Max. Verlust [%]	-3,892	-29,95	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	19	65	65	586	959
Max. Verlustperiode (Kalendertage)	3	27	98	98	840	1.374

Quotes

Geld (01.04.)27,05
Brief (01.04.)27,32
Spread (in %)0,2700 (1,00 %)
Geld Stk.295
Brief Stk.292

Kursdaten

Eröffnungskurs25,31
Tageshoch28,10
Tagestief25,30
Kurs (01.04.2026)27,30
Umsatz EUR487.714,50
Gehand. Stk.17.865

Kursdaten Vortag

Vortag-Eröffnung23,46
Vortag-Hoch25,40
Vortag-Tief23,18
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}