SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,98EUR	07:56
Quotrix	26,15EUR	07:27
Tradegate	26,67EUR	06.07.	1.477	39.391,59
Frankfurt	26,69EUR	06.07.	750	20.017,50
Stuttgart	26,73EUR	06.07.	97	2.592,81
Düsseldorf	26,84EUR	06.07.
Hamburg	27,35EUR	06.07.
München	27,20EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,02	+15,01	+39,56	+137,07	+111,67	+97,78
Volatilität [%]	27,44	60,22	71,79	63,93	69,57	60,08
Sharpe-Ratio	25,64	3,857	1,351	1,678	0,7439	0,5276
Hoch	27,95	29,11	31,07	31,07	31,07	31,07
Tief	24,04	21,15	17,15	10,06	3,530	3,530
Hist. Kurs	24,69	23,19	19,11	11,25	12,60	13,49
∅-Preis	25,94	25,10	24,54	20,69	12,31	13,48
∅-Volumen	73,99 Tsd.	125,32 Tsd.	201,35 Tsd.	196,22 Tsd.	107,86 Tsd.	93,46 Tsd.
Max. Verlust [%]		-10,93	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)		12	38	65	486	959
Max. Verlustperiode (Kalendertage)		16	52	98	700	1.374

Quotes

Geld (07:55)25,97
Brief (07:55)26,29
Spread (in %)0,3200 (1,23 %)
Geld Stk.300
Brief Stk.297

Kursdaten

Eröffnungskurs27,22
Tageshoch27,61
Tagestief26,41
Kurs (06.07.2026)26,67
Umsatz EUR39.391,59
Gehand. Stk.1.477

Kursdaten Vortag

Vortag-Eröffnung27,28
Vortag-Hoch27,95
Vortag-Tief26,94
Vortag-Schlusskurs27,64

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}