SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,14EUR	05.06.	8.672	200.670,08
Tradegate	23,19EUR	05.06.	8.597	199.364,43
L&S	23,13EUR	05.06.	2.592	59.952,96
München	25,07EUR	05.06.	900	22.563,00
Frankfurt	23,03EUR	05.06.	115	2.648,45
Quotrix	23,57EUR	05.06.	4	94,28
Düsseldorf	23,55EUR	05.06.
Hamburg	24,69EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,92	-16,43	+29,48	+106,78	+66,83	+56,06
Volatilität [%]	64,52	50,76	70,91	62,33	69,08	59,73
Sharpe-Ratio	-10,84	-3,908	1,068	1,432	0,5971	0,4289
Hoch	27,13	30,69	31,07	31,07	31,07	31,07
Tief	23,18	23,18	17,15	10,06	3,530	3,530
Hist. Kurs	26,63	27,75	17,91	11,22	13,90	14,86
∅-Preis	25,32	26,80	23,64	19,56	11,99	13,31
∅-Volumen	106,50 Tsd.	120,30 Tsd.	207,23 Tsd.	196,88 Tsd.	105,16 Tsd.	95,06 Tsd.
Max. Verlust [%]	-12,92	-22,67	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	5	18	22	65	486	959
Max. Verlustperiode (Kalendertage)	7	24	34	98	700	1.374

Quotes

Geld (05.06.)23,07
Brief (05.06.)23,30
Spread (in %)0,2300 (1,00 %)
Geld Stk.346
Brief Stk.343

Kursdaten

Eröffnungskurs24,67
Tageshoch25,14
Tagestief23,18
Kurs (05.06.2026)23,19
Umsatz EUR199.364,43
Gehand. Stk.8.597

Kursdaten Vortag

Vortag-Eröffnung24,79
Vortag-Hoch25,75
Vortag-Tief24,79
Vortag-Schlusskurs25,48

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}