SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	28.08.	6.232	198.800,80
Stuttgart	32,13EUR	28.08.	1.780	57.191,40
L&S	32,10EUR	28.08.	1.001	32.132,10
Frankfurt	32,07EUR	28.08.	350	11.224,50
Quotrix	33,75EUR	28.08.	9	303,75
Düsseldorf	33,16EUR	28.08.
Hamburg	32,94EUR	28.08.
München	33,12EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+42,60	+17,45	+95,17	+131,16	+127,21
Volatilität [%]	42,45	57,82	67,96	64,24	70,65	60,66
Sharpe-Ratio	-1,729	7,111	0,7679	1,320	0,7674	0,5636
Hoch	33,78	33,78	33,78	33,78	33,78	33,78
Tief	31,43	21,27	17,90	15,30	3,530	3,530
Hist. Kurs	32,40	22,37	27,16	16,35	13,80	14,04
∅-Preis	32,88	28,08	25,92	22,93	13,00	13,89
∅-Volumen	356,05 Tsd.	136,85 Tsd.	143,95 Tsd.	191,68 Tsd.	111,86 Tsd.	92,37 Tsd.
Max. Verlust [%]	-5,425	-5,425	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	3	3	70	70	486	959
Max. Verlustperiode (Kalendertage)	3	3	98	98	700	1.374

Quotes

Geld (28.08.)32,03
Brief (28.08.)32,36
Spread (in %)0,3300 (1,03 %)
Geld Stk.249
Brief Stk.247

Kursdaten

Eröffnungskurs32,92
Tageshoch33,78
Tagestief31,81
Kurs (28.08.2026)31,90
Umsatz EUR198.800,80
Gehand. Stk.6.232

Kursdaten Vortag

Vortag-Eröffnung33,08
Vortag-Hoch33,33
Vortag-Tief31,80
Vortag-Schlusskurs33,21

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}