SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,99EUR	20.03.	9.943	198.710,85
Frankfurt	19,79EUR	20.03.	4.263	84.343,46
Stuttgart	19,85EUR	20.03.	1.772	35.174,20
L&S	19,88EUR	20.03.
Quotrix	21,13EUR	20.03.
Düsseldorf	20,28EUR	20.03.
Hamburg	20,94EUR	20.03.
München	21,12EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,79	-22,36	+2,91	+97,87	+55,89	+54,92
Volatilität [%]	57,69	79,27	66,39	59,89	67,42	58,76
Sharpe-Ratio	-18,29	-3,570	0,3874	1,400	0,5598	0,4240
Hoch	25,67	29,44	29,44	29,44	29,44	29,44
Tief	19,61	19,61	15,30	7,502	3,530	3,530
Hist. Kurs	24,61	25,74	19,42	10,10	12,82	12,90
∅-Preis	22,82	25,39	20,75	16,19	11,17	12,80
∅-Volumen	282,10 Tsd.	252,66 Tsd.	246,45 Tsd.	180,32 Tsd.	97,45 Tsd.	98,57 Tsd.
Max. Verlust [%]	-18,79	-29,95	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	5	12	65	65	586	959
Max. Verlustperiode (Kalendertage)	7	16	98	98	840	1.374

Quotes

Geld (20.03.)19,79
Brief (20.03.)19,99
Spread (in %)0,2000 (1,01 %)
Geld Stk.404
Brief Stk.400

Kursdaten

Eröffnungskurs20,86
Tageshoch21,59
Tagestief19,61
Kurs (20.03.2026)19,99
Umsatz EUR198.710,85
Gehand. Stk.9.943

Kursdaten Vortag

Vortag-Eröffnung21,81
Vortag-Hoch22,01
Vortag-Tief20,21
Vortag-Schlusskurs20,96

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}