SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,47EUR	06.02.	8.666	177.393,02
Frankfurt	20,40EUR	06.02.	2.382	48.592,80
Stuttgart	20,39EUR	06.02.	650	13.253,50
L&S	20,33EUR	06.02.	434	8.823,22
München	19,15EUR	06.02.	400	7.658,00
Quotrix	18,23EUR	06.02.
Düsseldorf	20,14EUR	06.02.
Hamburg	19,45EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,17	+7,74	+61,37	+132,88	+36,28	+44,92
Volatilität [%]	64,09	82,79	57,74	56,64	66,12	57,89
Sharpe-Ratio	5,642	1,417	1,924	1,735	0,4830	0,3973
Hoch	21,65	24,30	24,30	24,30	24,30	24,30
Tief	17,15	17,15	12,55	7,502	3,530	3,530
Hist. Kurs	19,10	19,00	12,69	8,790	15,02	14,13
∅-Preis	19,69	20,54	18,69	14,39	10,72	12,53
∅-Volumen	365,62 Tsd.	330,89 Tsd.	230,55 Tsd.	161,64 Tsd.	89,31 Tsd.	98,50 Tsd.
Max. Verlust [%]	-4,347	-19,07	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	7	65	65	586	959
Max. Verlustperiode (Kalendertage)	1	9	98	98	840	1.374

Quotes

Geld (06.02.)20,34
Brief (06.02.)20,54
Spread (in %)0,2000 (0,98 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs19,80
Tageshoch20,47
Tagestief19,31
Kurs (06.02.2026)20,47
Umsatz EUR177.393,02
Gehand. Stk.8.666

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,00
Vortag-Tief19,07
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}