SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,39EUR	06.11.	2.041	51.820,99
Stuttgart	25,44EUR	06.11.	200	5.088,00
Xetra	25,16EUR	06.11.	16	402,56
L&S	25,37EUR	06.11.
Quotrix	24,52EUR	06.11.
Düsseldorf	25,05EUR	06.11.
Frankfurt	25,42EUR	06.11.
Hamburg	24,54EUR	06.11.
Hannover	24,53EUR	06.11.
München	24,71EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,50	-13,61	-9,35	+49,79	+127,10	+70,17
Volatilität [%]	83,91	70,57	58,17	64,32	70,95	61,27
Sharpe-Ratio	5,179	-2,065	-0,0669	0,9110	0,7568	0,4628
Hoch	25,99	32,00	33,87	33,87	33,87	33,87
Tief	23,00	23,00	21,15	16,76	3,530	3,530
Hist. Kurs	23,40	29,39	28,01	16,95	11,18	14,92
∅-Preis	24,37	27,00	27,35	24,90	14,06	14,50
∅-Volumen	57,74 Tsd.	64,81 Tsd.	104,39 Tsd.	154,89 Tsd.	115,00 Tsd.	90,51 Tsd.
Max. Verlust [%]	-5,390	-26,98	-31,31	-31,31	-67,26	-83,55
Max. Verlustperiode (Handelstage)	1	20	70	70	398	959
Max. Verlustperiode (Kalendertage)	1	28	98	98	576	1.374

Quotes

Geld (06.11.)25,35
Brief (06.11.)25,60
Spread (in %)0,2500 (0,99 %)
Geld Stk.315
Brief Stk.312

Kursdaten

Eröffnungskurs24,70
Tageshoch25,39
Tagestief24,60
Kurs (06.11.2026)25,39
Umsatz EUR51.820,99
Gehand. Stk.2.041

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,99
Vortag-Tief24,40
Vortag-Schlusskurs24,69

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}