SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,84EUR	11:14	2.550	58.242,00
Frankfurt	22,84EUR	08:50	680	15.531,20
L&S	22,67EUR	11:26	9	204,03
Quotrix	22,61EUR	07:27
Stuttgart	22,67EUR	10:50
Düsseldorf	22,64EUR	09:10
Hamburg	22,70EUR	08:10
München	22,72EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,31	-14,42	+15,35	+113,76	+70,96	+69,06
Volatilität [%]	43,96	50,86	72,56	63,94	69,83	60,19
Sharpe-Ratio	-16,43	-4,378	0,6176	1,401	0,5905	0,4449
Hoch	25,32	27,95	31,07	31,07	31,07	31,07
Tief	21,86	21,86	17,15	10,13	3,530	3,530
Hist. Kurs	24,64	26,69	19,80	10,69	13,36	13,51
∅-Preis	23,00	25,04	24,93	21,28	12,47	13,58
∅-Volumen	43,73 Tsd.	66,98 Tsd.	186,72 Tsd.	192,13 Tsd.	108,12 Tsd.	93,38 Tsd.
Max. Verlust [%]	-10,84	-20,51	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	4	11	49	65	486	959
Max. Verlustperiode (Kalendertage)	6	17	69	98	700	1.374

Quotes

Geld (11:26)22,67
Brief (11:26)22,85
Spread (in %)0,1800 (0,79 %)
Geld Stk.250
Brief Stk.350

Kursdaten

Eröffnungskurs22,79
Tageshoch22,89
Tagestief22,63
Kurs (11:14)22,84
Umsatz EUR58.242,00
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung22,66
Vortag-Hoch22,73
Vortag-Tief21,86
Vortag-Schlusskurs21,97

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}