SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,16EUR	27.02.	2.654	72.082,64
L&S	27,17EUR	27.02.	1.408	38.255,36
Stuttgart	27,08EUR	27.02.	1.330	36.016,40
Frankfurt	27,09EUR	27.02.	29	785,61
Quotrix	27,22EUR	27.02.	5	136,10
Düsseldorf	27,02EUR	27.02.
Hamburg	27,27EUR	27.02.
München	27,22EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+15,08	+72,99	+182,56	+109,41	+130,17
Volatilität [%]	24,25	84,18	60,39	57,03	66,54	58,08
Sharpe-Ratio	11,00	2,325	2,090	2,066	0,7257	0,5702
Hoch	27,41	27,41	27,41	27,41	27,41	27,41
Tief	24,31	17,15	15,30	7,502	3,530	3,530
Hist. Kurs	25,74	23,60	15,70	9,612	12,97	11,80
∅-Preis	26,36	22,98	19,89	15,27	10,93	12,66
∅-Volumen	209,62 Tsd.	272,99 Tsd.	239,07 Tsd.	169,43 Tsd.	92,80 Tsd.	98,27 Tsd.
Max. Verlust [%]	-0,2671	-19,07	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	11	65	65	586	959
Max. Verlustperiode (Kalendertage)	1	15	98	98	840	1.374

Quotes

Geld (27.02.)27,11
Brief (27.02.)27,38
Spread (in %)0,2700 (1,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs27,33
Tageshoch27,41
Tagestief26,83
Kurs (27.02.2026)27,16
Umsatz EUR72.082,64
Gehand. Stk.2.654

Kursdaten Vortag

Vortag-Eröffnung25,94
Vortag-Hoch27,14
Vortag-Tief25,33
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}