SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,24EUR	05.05.	3.994	96.814,56
Stuttgart	24,10EUR	05.05.	1.110	26.751,00
L&S	25,34EUR	05.05.	95	2.407,30
Quotrix	24,32EUR	05.05.
Düsseldorf	24,49EUR	05.05.
Frankfurt	24,09EUR	05.05.
Hamburg	24,30EUR	05.05.
München	24,56EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-11,18	+42,67	+162,05	+56,39	+80,56
Volatilität [%]	36,04	54,46	68,29	60,92	68,39	59,32
Sharpe-Ratio	-2,489	-2,347	1,431	1,859	0,5695	0,4858
Hoch	26,34	31,07	31,07	31,07	31,07	31,07
Tief	24,07	24,07	15,30	8,860	3,530	3,530
Hist. Kurs	24,81	27,29	16,99	9,250	15,50	13,43
∅-Preis	24,49	26,55	22,07	17,98	11,60	13,08
∅-Volumen	110,04 Tsd.	156,01 Tsd.	213,75 Tsd.	192,49 Tsd.	102,68 Tsd.	98,58 Tsd.
Max. Verlust [%]	-2,821	-19,36	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	3	17	26	65	586	959
Max. Verlustperiode (Kalendertage)	6	26	45	98	840	1.374

Quotes

Geld (05.05.)24,02
Brief (05.05.)24,27
Spread (in %)0,2500 (1,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs24,59
Tageshoch24,74
Tagestief24,15
Kurs (05.05.2026)24,24
Umsatz EUR96.814,56
Gehand. Stk.3.994

Kursdaten Vortag

Vortag-Eröffnung24,82
Vortag-Hoch25,03
Vortag-Tief24,49
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}