SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,29EUR	02.04.	22.347	609.849,63
Stuttgart	27,24EUR	02.04.	2.324	63.305,76
Frankfurt	27,43EUR	02.04.	1.091	29.926,13
München	25,61EUR	02.04.	300	7.683,00
L&S	27,02EUR	02.04.	9	243,18
Quotrix	26,20EUR	02.04.
Düsseldorf	27,15EUR	02.04.
Hamburg	26,15EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,75	-4,35	+37,83	+230,23	+89,78	+112,37
Volatilität [%]	102,79	79,87	70,48	60,43	68,10	59,13
Sharpe-Ratio	11,03	-0,3001	1,243	2,236	0,6679	0,5397
Hoch	28,10	29,44	29,44	29,44	29,44	29,44
Tief	21,39	17,90	15,30	7,502	3,530	3,530
Hist. Kurs	22,79	28,53	19,80	8,264	14,38	12,85
∅-Preis	25,04	24,34	21,01	16,71	11,29	12,88
∅-Volumen	306,76 Tsd.	259,85 Tsd.	247,13 Tsd.	188,24 Tsd.	100,20 Tsd.	99,56 Tsd.
Max. Verlust [%]	-1,536	-29,95	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	21	65	65	586	959
Max. Verlustperiode (Kalendertage)	3	29	98	98	840	1.374

Quotes

Geld (02.04.)27,24
Brief (02.04.)27,51
Spread (in %)0,2700 (0,99 %)
Geld Stk.293
Brief Stk.290

Kursdaten

Eröffnungskurs25,81
Tageshoch27,46
Tagestief25,59
Kurs (02.04.2026)27,29
Umsatz EUR609.849,63
Gehand. Stk.22.347

Kursdaten Vortag

Vortag-Eröffnung25,31
Vortag-Hoch28,10
Vortag-Tief25,30
Vortag-Schlusskurs27,30

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}