SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,42EUR	17.07.	5.220	117.032,40
Tradegate	22,69EUR	17.07.	1.724	39.117,56
L&S	22,28EUR	17.07.	901	20.074,28
Frankfurt	22,29EUR	17.07.	408	9.094,32
Quotrix	22,39EUR	17.07.
Düsseldorf	21,96EUR	17.07.
Hamburg	22,85EUR	17.07.
München	22,98EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,10	-17,10	+15,27	+123,99	+71,12	+66,17
Volatilität [%]	55,49	50,52	72,13	64,04	69,71	60,18
Sharpe-Ratio	-9,519	-4,243	0,7160	1,532	0,6107	0,4523
Hoch	25,32	28,67	31,07	31,07	31,07	31,07
Tief	22,25	22,25	17,15	10,06	3,530	3,530
Hist. Kurs	25,24	27,37	19,69	10,13	13,26	13,66
∅-Preis	23,73	25,29	24,85	21,23	12,46	13,57
∅-Volumen	45,29 Tsd.	76,28 Tsd.	190,34 Tsd.	192,45 Tsd.	107,88 Tsd.	93,40 Tsd.
Max. Verlust [%]	-10,78	-18,52	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	5	10	48	65	486	959
Max. Verlustperiode (Kalendertage)	7	14	66	98	700	1.374

Quotes

Geld (17.07.)22,23
Brief (17.07.)22,46
Spread (in %)0,2300 (1,03 %)
Geld Stk.359
Brief Stk.356

Kursdaten

Eröffnungskurs22,41
Tageshoch22,80
Tagestief22,25
Kurs (17.07.2026)22,69
Umsatz EUR39.117,56
Gehand. Stk.1.724

Kursdaten Vortag

Vortag-Eröffnung23,23
Vortag-Hoch23,33
Vortag-Tief22,52
Vortag-Schlusskurs22,52

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}