SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	15:44	9.246	130.368,60
L&S	14,13EUR	16:29
Quotrix	13,80EUR	07:27
Stuttgart	13,71EUR	07:31
Berlin	13,73EUR	08:08
Düsseldorf	13,60EUR	12:31
Frankfurt	13,78EUR	08:20
München	13,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+38,89	+43,11	+193,66	-0,18	-14,08
Volatilität [%]	49,38	54,08	52,86	54,03	64,33	56,75
Sharpe-Ratio	-1,881	6,434	1,483	2,154	0,2809	0,1828
Hoch	14,46	14,46	14,46	14,46	16,27	22,55
Tief	13,58	10,01	7,502	4,300	3,505	3,505
Hist. Kurs	13,97	10,17	9,870	4,810	14,15	16,44
∅-Preis	14,01	11,92	10,34	8,210	9,936	12,14
∅-Volumen	6,62 Tsd.	5,94 Tsd.	8,88 Tsd.	5,57 Tsd.	4,38 Tsd.	9,43 Tsd.
Max. Verlust [%]	-4,181	-4,696	-20,66	-20,66	-77,59	-83,71
Max. Verlustperiode (Handelstage)	1	9	43	43	665	851
Max. Verlustperiode (Kalendertage)	1	13	64	64	956	1.217

Quotes

Geld (16:29)14,13
Brief (16:29)14,19
Spread (in %)0,0600 (0,42 %)
Geld Stk.2.182
Brief Stk.2.182

Kursdaten

Eröffnungskurs13,75
Tageshoch14,13
Tagestief13,61
Kurs (16:29)14,13

Kursdaten Vortag

Vortag-Eröffnung14,22
Vortag-Hoch14,39
Vortag-Tief13,69
Vortag-Schlusskurs13,75

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}