SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,47EUR	21:47	5.034	128.215,98
Frankfurt	25,94EUR	19:55	729	18.910,26
L&S	25,34EUR	22:30	500	12.670,00
München	26,09EUR	09:48	196	5.113,64
Stuttgart	25,49EUR	21:46	160	4.078,40
Quotrix	26,11EUR	07:27
Düsseldorf	25,84EUR	16:00
Hamburg	26,10EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	+13,91	+34,41	+169,52	+109,63	+100,55
Volatilität [%]	20,20	85,98	65,56	58,64	67,32	58,58
Sharpe-Ratio	-5,193	2,765	1,305	1,988	0,7393	0,5295
Hoch	29,27	29,44	29,44	29,44	29,44	29,44
Tief	24,24	21,30	15,30	7,502	3,530	3,530
Hist. Kurs	26,63	22,36	18,95	9,450	12,15	12,70
∅-Preis	26,44	25,51	20,53	15,82	11,08	12,75
∅-Volumen	244,78 Tsd.	245,60 Tsd.	246,80 Tsd.	174,61 Tsd.	95,39 Tsd.	97,91 Tsd.
Max. Verlust [%]	-1,726	-8,887	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	2	5	65	65	586	959
Max. Verlustperiode (Kalendertage)	4	7	98	98	840	1.374

Quotes

Geld (21:47)25,47
Brief (21:47)25,72
Spread (in %)0,2500 (0,98 %)
Geld Stk.314
Brief Stk.310

Kursdaten

Eröffnungskurs26,20
Tageshoch26,71
Tagestief25,47
Kurs (21:47)25,47
Umsatz EUR128.215,98
Gehand. Stk.5.034

Kursdaten Vortag

Vortag-Eröffnung26,56
Vortag-Hoch26,72
Vortag-Tief25,50
Vortag-Schlusskurs26,19

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}