SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,94EUR	08.05.	4.240	122.705,60
Tradegate	28,98EUR	08.05.	4.040	117.079,20
München	28,96EUR	08.05.	1.400	40.544,00
L&S	28,91EUR	08.05.	325	9.395,75
Frankfurt	28,88EUR	08.05.	100	2.888,00
Quotrix	28,07EUR	08.05.
Düsseldorf	28,74EUR	08.05.
Hamburg	28,11EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,29	-3,08	+70,97	+202,06	+88,18	+102,80
Volatilität [%]	108,19	66,95	70,40	62,10	68,74	59,51
Sharpe-Ratio	7,772	-0,8981	1,788	1,983	0,6434	0,5109
Hoch	29,25	31,07	31,07	31,07	31,07	31,07
Tief	24,07	24,07	16,76	9,100	3,530	3,530
Hist. Kurs	24,50	29,90	16,95	9,594	15,40	14,29
∅-Preis	25,81	26,48	22,27	18,19	11,65	13,11
∅-Volumen	113,03 Tsd.	119,61 Tsd.	210,13 Tsd.	193,50 Tsd.	102,82 Tsd.	98,52 Tsd.
Max. Verlust [%]	-1,222	-19,36	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	20	26	65	586	959
Max. Verlustperiode (Kalendertage)	1	29	45	98	840	1.374

Quotes

Geld (08.05.)28,89
Brief (08.05.)29,18
Spread (in %)0,2900 (1,00 %)
Geld Stk.276
Brief Stk.274

Kursdaten

Eröffnungskurs27,94
Tageshoch29,00
Tagestief27,91
Kurs (08.05.2026)28,98
Umsatz EUR117.079,20
Gehand. Stk.4.040

Kursdaten Vortag

Vortag-Eröffnung28,40
Vortag-Hoch29,25
Vortag-Tief28,00
Vortag-Schlusskurs28,01

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}