SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,144EUR	29.04.	1.572	14.374,37
Stuttgart	9,162EUR	29.04.	250	2.290,50
Frankfurt	9,358EUR	29.04.	124	1.160,39
Lang & Schwarz	9,130EUR	29.04.	112	1.022,56
Quotrix	9,258EUR	29.04.
Düsseldorf	9,100EUR	29.04.
München	9,202EUR	29.04.
Berlin	8,900EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-8,52	+56,34	+76,25	-55,77	-45,07
Volatilität [%]	49,51	64,18	57,05	54,08	63,67	57,02
Sharpe-Ratio	2,804	-1,292	1,893	1,297	-0,1894	0,0279
Hoch	9,530	10,58	10,58	10,58	22,38	22,55
Tief	8,692	7,502	4,670	3,848	3,505	3,505
Hist. Kurs	9,060	9,980	5,840	5,180	20,64	16,62
∅-Preis	9,012	9,108	7,768	6,236	10,60	12,58
∅-Volumen	27,75 Tsd.	12,53 Tsd.	4,37 Tsd.	2,95 Tsd.	3,99 Tsd.	10,06 Tsd.
Max. Verlust [%]	-3,091	-17,56	-20,66	-26,50	-83,34	-83,71
Max. Verlustperiode (Handelstage)	3	19	30	92	761	771
Max. Verlustperiode (Kalendertage)	3	31	49	128	1.090	1.104

Quotes

Geld (29.04.)9,130
Brief (29.04.)9,270
Spread (in %)0,1400 (1,53 %)
Geld Stk.1.047
Brief Stk.1.047

Kursdaten

Eröffnungskurs9,130
Tageshoch9,340
Tagestief8,980
Kurs (29.04.2025)9,130
Umsatz EUR1.022,56
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung8,902
Vortag-Hoch9,294
Vortag-Tief8,854
Vortag-Schlusskurs9,252

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}