SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,96EUR	21:49	29.044	608.762,24
Stuttgart	20,74EUR	21:55	7.654	158.743,96
L&S	20,76EUR	22:59	1.497	31.077,72
Frankfurt	20,36EUR	19:55	670	13.641,20
Quotrix	21,61EUR	08:34	500	10.805,00
Hamburg	20,47EUR	17:52	220	4.503,40
Düsseldorf	21,00EUR	16:00
München	21,96EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,71	-16,96	+7,93	+103,69	+53,89	+62,48
Volatilität [%]	60,92	78,24	65,90	59,31	67,32	58,70
Sharpe-Ratio	-13,55	-1,654	0,7367	1,565	0,5886	0,4657
Hoch	26,71	29,44	29,44	29,44	29,44	29,44
Tief	20,21	20,21	15,30	7,502	3,530	3,530
Hist. Kurs	25,47	25,24	19,42	10,29	13,62	12,90
∅-Preis	24,29	25,88	20,76	16,10	11,16	12,79
∅-Volumen	201,84 Tsd.	253,54 Tsd.	243,85 Tsd.	177,72 Tsd.	96,50 Tsd.	98,08 Tsd.
Max. Verlust [%]	-12,17	-21,59	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	4	10	65	65	586	959
Max. Verlustperiode (Kalendertage)	6	14	98	98	840	1.374

Quotes

Geld (21:50)20,50
Brief (21:50)21,50
Spread (in %)1,0000 (4,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs21,81
Tageshoch22,01
Tagestief20,21
Kurs (21:49)20,96
Umsatz EUR608.762,24
Gehand. Stk.29.044

Kursdaten Vortag

Vortag-Eröffnung24,79
Vortag-Hoch24,79
Vortag-Tief22,37
Vortag-Schlusskurs22,37

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}