SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,10EUR	09:05	1.500	27.150,00
Tradegate	17,91EUR	10:41	1.080	19.342,80
L&S	18,01EUR	11:56	24	432,12
Quotrix	17,89EUR	07:27
Berlin	17,80EUR	08:08
Düsseldorf	17,89EUR	09:10
Hamburg	17,91EUR	08:16
München	18,10EUR	08:00
Frankfurt	17,89EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,22	+5,66	+59,70	+198,90	+22,05	+7,47
Volatilität [%]	27,05	49,87	53,30	55,17	64,74	57,40
Sharpe-Ratio	-20,23	1,575	1,913	2,202	0,4154	0,2828
Hoch	20,44	20,44	22,48	22,48	22,48	22,62
Tief	17,91	16,76	10,06	5,702	3,530	3,530
Hist. Kurs	19,52	16,95	11,22	5,992	14,67	16,67
∅-Preis	18,54	18,45	15,73	12,40	10,49	12,38
∅-Volumen	227,70 Tsd.	127,17 Tsd.	186,52 Tsd.	131,37 Tsd.	77,80 Tsd.	97,54 Tsd.
Max. Verlust [%]	-8,224	-11,12	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	4	8	37	40	667	929
Max. Verlustperiode (Kalendertage)	4	12	51	61	958	1.325

Quotes

Geld (11:58)18,01
Brief (11:58)18,14
Spread (in %)0,1300 (0,72 %)
Geld Stk.250
Brief Stk.443

Kursdaten

Eröffnungskurs17,91
Tageshoch18,18
Tagestief17,91
Kurs (10:41)17,91
Umsatz EUR19.342,80
Gehand. Stk.1.080

Kursdaten Vortag

Vortag-Eröffnung18,55
Vortag-Hoch18,60
Vortag-Tief17,91
Vortag-Schlusskurs17,91

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}