SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,77EUR	08:02	600	14.262,00
Tradegate	24,00EUR	10:46	426	10.224,00
Stuttgart	23,54EUR	13:19	129	3.036,66
L&S	23,56EUR	14:05
Quotrix	23,84EUR	07:27
Düsseldorf	23,50EUR	13:05
Hamburg	23,06EUR	08:17
München	23,24EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	-13,17	+19,23	+121,40	+84,90	+66,32
Volatilität [%]	56,86	61,56	68,98	64,89	70,20	60,41
Sharpe-Ratio	4,965	-2,942	0,7447	1,464	0,6391	0,4443
Hoch	24,00	27,95	31,07	31,07	31,07	31,07
Tief	21,27	21,27	17,90	10,40	3,530	3,530
Hist. Kurs	22,40	27,64	20,13	10,84	12,98	14,43
∅-Preis	22,64	23,98	25,08	21,78	12,60	13,65
∅-Volumen	35,22 Tsd.	52,52 Tsd.	153,40 Tsd.	191,90 Tsd.	108,51 Tsd.	93,37 Tsd.
Max. Verlust [%]	-3,020	-20,51	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	1	21	59	65	486	959
Max. Verlustperiode (Kalendertage)	1	31	83	98	700	1.374

Quotes

Geld (14:05)23,56
Brief (14:05)23,90
Spread (in %)0,3400 (1,44 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs23,74
Tageshoch24,00
Tagestief23,51
Kurs (10:46)24,00
Umsatz EUR10.224,00
Gehand. Stk.426

Kursdaten Vortag

Vortag-Eröffnung22,16
Vortag-Hoch23,40
Vortag-Tief22,15
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}