SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,34EUR	22:38	11.615	236.249,10
Hamburg	20,41EUR	17:55	10.100	206.141,00
Tradegate	20,63EUR	21:31	7.685	158.541,55
Stuttgart	20,44EUR	21:55	4.674	95.536,56
Frankfurt	20,40EUR	21:55	687	14.014,80
Quotrix	21,10EUR	07:27
Düsseldorf	20,72EUR	16:00
München	20,60EUR	13.01.	100	2.060,00
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,58	+9,44	+89,35	+189,75	+27,61	+39,86
Volatilität [%]	57,89	53,53	54,71	53,64	64,96	57,32
Sharpe-Ratio	7,291	2,273	2,485	2,167	0,4332	0,3763
Hoch	21,28	21,28	22,48	22,48	22,48	22,62
Tief	18,36	17,83	10,06	6,960	3,530	3,530
Hist. Kurs	19,00	18,85	10,90	7,120	16,17	14,75
∅-Preis	19,32	19,06	17,26	13,45	10,59	12,43
∅-Volumen	214,81 Tsd.	174,98 Tsd.	193,23 Tsd.	140,21 Tsd.	81,66 Tsd.	96,87 Tsd.
Max. Verlust [%]	-2,737	-9,648	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	2	9	59	59	667	951
Max. Verlustperiode (Kalendertage)	2	18	90	90	958	1.364

Quotes

Geld (22:00)20,36
Brief (22:00)20,56
Spread (in %)0,2000 (0,98 %)
Geld Stk.393
Brief Stk.388

Kursdaten

Eröffnungskurs21,00
Tageshoch21,28
Tagestief20,24
Kurs (21:31)20,63
Umsatz EUR158.541,55
Gehand. Stk.7.685

Kursdaten Vortag

Vortag-Eröffnung19,43
Vortag-Hoch21,16
Vortag-Tief19,43
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}