SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,43EUR	25.05.	2.363	62.454,09
Quotrix	25,60EUR	25.05.	1.180	30.208,00
L&S	26,38EUR	25.05.
Stuttgart	26,42EUR	25.05.
Düsseldorf	26,05EUR	25.05.
Frankfurt	26,26EUR	25.05.
Hamburg	26,00EUR	25.05.
München	26,06EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+1,46	+40,18	+161,68	+89,06	+72,07
Volatilität [%]	36,24	68,27	70,45	61,76	68,91	59,60
Sharpe-Ratio	-4,301	-0,0122	1,225	1,766	0,6486	0,4530
Hoch	27,60	30,69	31,07	31,07	31,07	31,07
Tief	25,27	24,07	17,15	9,652	3,530	3,530
Hist. Kurs	26,29	26,05	18,86	10,10	13,98	15,36
∅-Preis	26,00	26,72	23,17	18,97	11,83	13,22
∅-Volumen	63,80 Tsd.	123,49 Tsd.	214,70 Tsd.	196,62 Tsd.	104,48 Tsd.	96,71 Tsd.
Max. Verlust [%]	-2,548	-14,54	-29,95	-29,95	-74,30	-83,55
Max. Verlustperiode (Handelstage)	2	8	26	65	561	959
Max. Verlustperiode (Kalendertage)	2	10	45	98	805	1.374

Quotes

Geld (25.05.)26,38
Brief (25.05.)26,66
Spread (in %)0,2800 (1,06 %)
Geld Stk.303
Brief Stk.299

Kursdaten

Eröffnungskurs26,39
Tageshoch26,52
Tagestief26,26
Kurs (25.05.2026)26,43
Umsatz EUR62.454,09
Gehand. Stk.2.363

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,40
Vortag-Tief25,28
Vortag-Schlusskurs25,63

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}