SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,04EUR	21:56	7.904	205.820,16
Tradegate	26,30EUR	21:49	6.961	183.074,30
Frankfurt	26,04EUR	21:55	2.520	65.620,80
L&S	25,98EUR	23:00	2.045	53.129,10
Hamburg	24,80EUR	08:16	1.408	34.918,40
Quotrix	25,53EUR	12:03	8	204,24
Düsseldorf	24,88EUR	13:05
München	25,42EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+22,10	+45,83	+188,00	+116,03	+108,23
Volatilität [%]	165,24	87,50	65,78	59,08	67,40	58,58
Sharpe-Ratio	-0,4920	3,428	1,486	2,050	0,7443	0,5349
Hoch	29,44	29,44	29,44	29,44	29,44	29,44
Tief	24,11	20,25	15,30	7,502	3,530	3,530
Hist. Kurs	27,23	21,54	18,04	9,132	12,17	12,63
∅-Preis	26,73	24,91	20,34	15,61	11,02	12,72
∅-Volumen	342,64 Tsd.	254,90 Tsd.	247,47 Tsd.	172,91 Tsd.	95,00 Tsd.	98,39 Tsd.
Max. Verlust [%]	-8,887	-8,887	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	2	3	65	65	586	959
Max. Verlustperiode (Kalendertage)	2	5	98	98	840	1.374

Quotes

Geld (21:49)26,04
Brief (21:49)26,30
Spread (in %)0,2600 (1,00 %)
Geld Stk.309
Brief Stk.306

Kursdaten

Eröffnungskurs25,01
Tageshoch26,30
Tagestief24,24
Kurs (21:49)26,30
Umsatz EUR183.074,30
Gehand. Stk.6.961

Kursdaten Vortag

Vortag-Eröffnung27,15
Vortag-Hoch27,49
Vortag-Tief26,20
Vortag-Schlusskurs26,43

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}