SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,82EUR	09.01.	9.682	182.215,24
Frankfurt	18,79EUR	09.01.	8.390	157.606,15
Stuttgart	18,84EUR	09.01.	2.500	47.100,00
L&S	18,78EUR	09.01.
Quotrix	18,86EUR	09.01.
Düsseldorf	18,95EUR	09.01.
Hamburg	18,92EUR	09.01.
München	18,80EUR	09.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+1,26	+78,05	+155,57	+18,36	+20,72
Volatilität [%]	48,95	50,53	54,11	53,71	64,85	57,24
Sharpe-Ratio	4,655	0,0328	2,274	1,930	0,3877	0,3193
Hoch	19,40	20,49	22,48	22,48	22,48	22,62
Tief	17,83	17,83	10,06	6,926	3,530	3,530
Hist. Kurs	17,84	18,59	10,57	7,364	15,90	15,59
∅-Preis	18,59	18,89	17,05	13,30	10,58	12,42
∅-Volumen	159,97 Tsd.	147,82 Tsd.	188,54 Tsd.	136,87 Tsd.	80,52 Tsd.	97,78 Tsd.
Max. Verlust [%]	-3,297	-9,648	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	2	8	56	56	667	948
Max. Verlustperiode (Kalendertage)	2	17	85	85	958	1.359

Quotes

Geld (09.01.)18,82
Brief (09.01.)19,01
Spread (in %)0,1950 (1,04 %)
Geld Stk.425
Brief Stk.420

Kursdaten

Eröffnungskurs18,80
Tageshoch19,35
Tagestief18,64
Kurs (09.01.2026)18,82
Umsatz EUR182.215,24
Gehand. Stk.9.682

Kursdaten Vortag

Vortag-Eröffnung18,36
Vortag-Hoch18,84
Vortag-Tief18,36
Vortag-Schlusskurs18,48

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}