SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,95EUR	07.11.	2.820	47.799,00
Stuttgart	17,26EUR	07.11.	1.250	21.575,00
L&S	17,31EUR	07.11.	50	865,50
Quotrix	17,45EUR	07.11.
Berlin	17,37EUR	07.11.
Düsseldorf	17,20EUR	07.11.
Frankfurt	17,17EUR	07.11.
Hamburg	17,39EUR	07.11.
München	17,39EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,59	-16,99	+76,67	+223,47	+24,74	-1,85
Volatilität [%]	84,23	71,72	53,57	54,46	64,55	57,57
Sharpe-Ratio	-8,594	-2,690	2,253	2,368	0,4271	0,2495
Hoch	20,00	22,48	22,48	22,48	22,48	22,62
Tief	15,30	15,30	9,100	4,841	3,530	3,530
Hist. Kurs	19,62	20,42	9,594	5,240	13,59	17,27
∅-Preis	18,30	19,61	14,41	11,36	10,39	12,35
∅-Volumen	188,13 Tsd.	329,32 Tsd.	177,04 Tsd.	124,38 Tsd.	75,16 Tsd.	97,01 Tsd.
Max. Verlust [%]	-14,61	-23,09	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	4	17	21	40	667	909
Max. Verlustperiode (Kalendertage)	4	23	29	61	958	1.297

Quotes

Geld (07.11.)17,17
Brief (07.11.)17,35
Spread (in %)0,1800 (1,05 %)
Geld Stk.466
Brief Stk.461

Kursdaten

Eröffnungskurs17,60
Tageshoch17,60
Tagestief16,94
Kurs (07.11.2025)16,95
Umsatz EUR47.799,00
Gehand. Stk.2.820

Kursdaten Vortag

Vortag-Eröffnung16,95
Vortag-Hoch17,54
Vortag-Tief16,95
Vortag-Schlusskurs17,47

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}