SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,09EUR	30.12.	7.514	143.442,26
Stuttgart	18,99EUR	30.12.	500	9.492,50
L&S	19,11EUR	30.12.
Quotrix	19,01EUR	30.12.
Berlin	18,79EUR	30.12.
Düsseldorf	18,84EUR	30.12.
Frankfurt	18,79EUR	30.12.
Hamburg	18,92EUR	30.12.
München	18,88EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-5,26	+76,68	+183,66	+28,55	+18,98
Volatilität [%]		42,43	54,21	53,25	64,73	57,37
Sharpe-Ratio		-2,385	2,212	2,127	0,4326	0,3125
Hoch	20,49	20,49	22,48	22,48	22,48	22,62
Tief	18,31	17,85	10,06	6,722	3,530	3,530
Hist. Kurs	19,66	20,15	10,81	6,730	14,85	16,05
∅-Preis	19,16	18,89	16,64	13,02	10,55	12,41
∅-Volumen	190,37 Tsd.	166,59 Tsd.	194,28 Tsd.	134,10 Tsd.	79,81 Tsd.	97,69 Tsd.
Max. Verlust [%]	-5,112	-11,12	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	1	18	50	50	667	942
Max. Verlustperiode (Kalendertage)	6	31	75	75	958	1.349

Kursdaten

Eröffnungskurs19,10
Tageshoch19,10
Tagestief18,77
Kurs (30.12.2025)19,09
Umsatz EUR143.442,26
Gehand. Stk.7.514

Kursdaten Vortag

Vortag-Eröffnung19,51
Vortag-Hoch19,58
Vortag-Tief18,31
Vortag-Schlusskurs18,66

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}