SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,97EUR	10:07	3.382	64.139,63
L&S	18,97EUR	10:09	1.488	28.219,92
Quotrix	18,97EUR	09:38	172	3.261,98
Stuttgart	18,99EUR	09:46
Düsseldorf	18,88EUR	09:10
Frankfurt	18,98EUR	09:24
Hamburg	18,89EUR	08:16
München	18,45EUR	02.01.	100	1.845,00
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+5,89	+68,58	+171,24	+20,08	+8,84
Volatilität [%]	101,49	49,90	55,50	53,67	64,86	57,32
Sharpe-Ratio	-5,350	0,0615	1,900	1,962	0,3714	0,2641
Hoch	19,58	20,49	22,48	22,48	22,48	22,62
Tief	17,83	17,83	10,06	6,820	3,530	3,530
Hist. Kurs	18,66	17,91	11,25	6,992	15,79	17,43
∅-Preis	18,53	18,81	16,85	13,11	10,55	12,42
∅-Volumen	220,21 Tsd.	143,48 Tsd.	190,66 Tsd.	135,24 Tsd.	80,31 Tsd.	97,78 Tsd.
Max. Verlust [%]	-6,548	-9,648	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	1	4	52	52	667	944
Max. Verlustperiode (Kalendertage)	3	11	79	79	958	1.353

Quotes

Geld (10:08)18,97
Brief (10:08)19,05
Spread (in %)0,0800 (0,42 %)
Geld Stk.400
Brief Stk.106

Kursdaten

Eröffnungskurs19,05
Tageshoch19,10
Tagestief18,97
Kurs (10:07)18,97
Umsatz EUR64.139,63
Gehand. Stk.3.382

Kursdaten Vortag

Vortag-Eröffnung18,84
Vortag-Hoch19,28
Vortag-Tief17,83
Vortag-Schlusskurs17,84

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}