SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,99EUR	14.08.	1.860	52.061,40
Frankfurt	27,59EUR	14.08.	605	16.691,95
Stuttgart	27,70EUR	14.08.	100	2.770,00
L&S	27,71EUR	14.08.
Quotrix	27,06EUR	14.08.
Düsseldorf	27,96EUR	14.08.
Hamburg	26,92EUR	14.08.
München	27,44EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+20,65	+18,40	+95,73	+111,09	+102,68
Volatilität [%]	30,89	63,94	68,73	63,90	70,44	60,55
Sharpe-Ratio	4,740	3,562	0,7894	1,329	0,7204	0,5232
Hoch	28,47	28,47	31,07	31,07	31,07	31,07
Tief	25,60	21,27	17,90	13,63	3,530	3,530
Hist. Kurs	27,20	23,20	23,64	14,30	13,26	13,81
∅-Preis	27,68	24,48	25,40	22,27	12,76	13,74
∅-Volumen	62,58 Tsd.	55,68 Tsd.	143,98 Tsd.	188,49 Tsd.	108,76 Tsd.	90,69 Tsd.
Max. Verlust [%]	-2,611	-11,40	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	2	9	68	68	486	959
Max. Verlustperiode (Kalendertage)	2	13	94	98	700	1.374

Quotes

Geld (14.08.)27,69
Brief (14.08.)27,97
Spread (in %)0,2800 (1,01 %)
Geld Stk.288
Brief Stk.285

Kursdaten

Eröffnungskurs27,20
Tageshoch28,32
Tagestief27,19
Kurs (14.08.2026)27,99
Umsatz EUR52.061,40
Gehand. Stk.1.860

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch28,20
Vortag-Tief27,49
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}