SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,14EUR	12:22	3.487	108.585,18
Tradegate	31,50EUR	13:41	2.664	83.916,00
Stuttgart	31,02EUR	15:03	1.100	34.122,00
L&S	31,31EUR	15:40	11	344,41
Quotrix	32,23EUR	07:27
Düsseldorf	31,12EUR	13:05
Hamburg	32,04EUR	08:38
München	32,43EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	+42,15	+15,98	+83,73	+129,26	+124,68
Volatilität [%]	32,84	57,19	67,70	64,09	70,74	60,71
Sharpe-Ratio	-11,07	7,657	0,7593	1,245	0,7698	0,5640
Hoch	33,78	33,78	33,78	33,78	33,78	33,78
Tief	30,62	22,00	17,90	15,30	3,530	3,530
Hist. Kurs	33,73	22,16	27,16	17,15	13,74	14,02
∅-Preis	32,74	28,75	25,97	22,99	13,02	13,90
∅-Volumen	254,26 Tsd.	140,53 Tsd.	142,89 Tsd.	191,38 Tsd.	112,06 Tsd.	91,31 Tsd.
Max. Verlust [%]	-5,603	-5,603	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	4	4	70	70	486	959
Max. Verlustperiode (Kalendertage)	6	6	98	98	700	1.374

Quotes

Geld (15:43)31,26
Brief (15:43)31,41
Spread (in %)0,1500 (0,48 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs32,43
Tageshoch32,43
Tagestief30,62
Kurs (13:41)31,50
Umsatz EUR83.916,00
Gehand. Stk.2.664

Kursdaten Vortag

Vortag-Eröffnung32,10
Vortag-Hoch32,45
Vortag-Tief31,61
Vortag-Schlusskurs31,84

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}