SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,33EUR	27.10.	4.645	122.302,85
Stuttgart	26,18EUR	27.10.	1.435	37.568,30
Frankfurt	26,14EUR	27.10.	161	4.208,54
L&S	26,19EUR	27.10.	1	26,19
Düsseldorf	25,84EUR	27.10.
Hamburg	24,97EUR	27.10.
Hannover	24,97EUR	27.10.
München	25,35EUR	27.10.
Xetra	26,12EUR	27.10.
Quotrix	25,03EUR	26.10.	2	50,06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-15,53	+0,04	+38,22	+96,79	+83,42
Volatilität [%]	59,66	54,26	58,87	63,98	71,32	61,10
Sharpe-Ratio	-10,12	-4,449	0,1254	0,7251	0,6629	0,4746
Hoch	28,14	32,09	33,87	33,87	33,87	33,87
Tief	24,78	24,78	21,15	15,30	3,530	3,530
Hist. Kurs	27,80	31,17	26,32	19,05	13,38	14,36
∅-Preis	26,49	28,97	27,40	24,68	13,92	14,43
∅-Volumen	81,62 Tsd.	77,76 Tsd.	107,52 Tsd.	162,39 Tsd.	115,18 Tsd.	91,04 Tsd.
Max. Verlust [%]	-9,750	-20,36	-28,31	-29,95	-72,65	-83,55
Max. Verlustperiode (Handelstage)	3	11	70	70	452	959
Max. Verlustperiode (Kalendertage)	5	17	98	98	654	1.374

Quotes

Geld (27.10.)26,14
Brief (27.10.)26,40
Spread (in %)0,2600 (0,99 %)
Geld Stk.306
Brief Stk.302

Kursdaten

Eröffnungskurs25,03
Tageshoch26,33
Tagestief25,03
Kurs (27.10.2026)26,33
Umsatz EUR122.302,85
Gehand. Stk.4.645

Kursdaten Vortag

Vortag-Eröffnung25,46
Vortag-Hoch25,97
Vortag-Tief24,78
Vortag-Schlusskurs25,27

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}