SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,90EUR	08.04.	11.808	353.059,20
Stuttgart	29,92EUR	08.04.	4.712	140.983,04
Frankfurt	29,90EUR	08.04.	3.800	113.620,00
Hamburg	29,81EUR	08.04.	800	23.848,00
Quotrix	30,01EUR	08.04.	534	16.025,34
L&S	30,00EUR	08.04.	169	5.070,00
Düsseldorf	29,73EUR	08.04.	150	4.459,50
München	29,30EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,52	+13,13	+46,43	+251,76	+108,22	+125,92
Volatilität [%]	15,87	78,14	70,96	60,54	68,15	59,15
Sharpe-Ratio	10,52	1,071	1,205	2,217	0,6767	0,5344
Hoch	30,16	30,16	30,16	30,16	30,16	30,16
Tief	25,30	17,90	15,30	8,346	3,530	3,530
Hist. Kurs	27,30	26,43	20,42	8,500	14,36	13,24
∅-Preis	27,42	24,19	21,09	16,82	11,30	12,90
∅-Volumen	513,96 Tsd.	265,35 Tsd.	249,18 Tsd.	188,95 Tsd.	100,82 Tsd.	99,71 Tsd.
Max. Verlust [%]	-0,0366	-25,01	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	15	65	65	586	959
Max. Verlustperiode (Kalendertage)	1	21	98	98	840	1.374

Quotes

Geld (08.04.)29,90
Brief (08.04.)30,20
Spread (in %)0,3000 (1,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs29,00
Tageshoch30,16
Tagestief29,00
Kurs (08.04.2026)29,90
Umsatz EUR353.059,20
Gehand. Stk.11.808

Kursdaten Vortag

Vortag-Eröffnung26,89
Vortag-Hoch27,95
Vortag-Tief26,89
Vortag-Schlusskurs27,67

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}