SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,65EUR	19.06.	7.926	211.227,90
Tradegate	26,69EUR	19.06.	1.799	48.015,31
Frankfurt	26,66EUR	19.06.	1.100	29.326,00
L&S	26,59EUR	19.06.	297	7.897,23
Quotrix	26,33EUR	19.06.
Düsseldorf	26,48EUR	19.06.
Hamburg	26,38EUR	19.06.
München	26,52EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,96	+1,48	+35,76	+139,69	+106,26	+99,33
Volatilität [%]	82,54	63,78	73,04	63,68	69,47	59,94
Sharpe-Ratio	8,056	0,5354	1,189	1,644	0,7100	0,5170
Hoch	29,11	29,11	31,07	31,07	31,07	31,07
Tief	22,43	21,15	17,15	10,06	3,530	3,530
Hist. Kurs	23,42	26,30	19,66	11,14	12,94	13,39
∅-Preis	26,23	25,29	24,13	20,10	12,14	13,39
∅-Volumen	130,31 Tsd.	119,66 Tsd.	208,71 Tsd.	200,24 Tsd.	106,75 Tsd.	95,16 Tsd.
Max. Verlust [%]	-3,716	-19,26	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	2	11	28	65	486	959
Max. Verlustperiode (Kalendertage)	2	17	38	98	700	1.374

Quotes

Geld (19.06.)26,59
Brief (19.06.)26,93
Spread (in %)0,3400 (1,28 %)
Geld Stk.300
Brief Stk.297

Kursdaten

Eröffnungskurs26,50
Tageshoch26,69
Tagestief26,00
Kurs (19.06.2026)26,69
Umsatz EUR48.015,31
Gehand. Stk.1.799

Kursdaten Vortag

Vortag-Eröffnung28,41
Vortag-Hoch28,67
Vortag-Tief27,37
Vortag-Schlusskurs27,37

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}