SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,22EUR	22.04.	5.373	140.880,06
Stuttgart	26,13EUR	22.04.	4.852	126.782,76
L&S	26,06EUR	22.04.	1.850	48.211,00
Quotrix	26,45EUR	22.04.
Düsseldorf	26,23EUR	22.04.
Frankfurt	26,08EUR	22.04.
Hamburg	26,19EUR	22.04.
München	26,29EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+31,20	+34,84	+187,82	+95,09	+88,63
Volatilität [%]	54,98	74,23	69,48	60,77	68,41	59,26
Sharpe-Ratio	-4,206	4,410	1,125	1,954	0,6689	0,4879
Hoch	27,97	31,07	31,07	31,07	31,07	31,07
Tief	25,54	17,90	15,30	8,744	3,530	3,530
Hist. Kurs	26,55	19,99	19,45	9,110	13,44	13,90
∅-Preis	26,56	25,44	21,66	17,47	11,48	13,01
∅-Volumen	96,11 Tsd.	201,16 Tsd.	225,32 Tsd.	190,14 Tsd.	101,78 Tsd.	99,20 Tsd.
Max. Verlust [%]	-5,854	-14,48	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	9	26	65	586	959
Max. Verlustperiode (Kalendertage)	1	13	45	98	840	1.374

Quotes

Geld (22.04.)26,02
Brief (22.04.)26,28
Spread (in %)0,2600 (1,00 %)
Geld Stk.307
Brief Stk.304

Kursdaten

Eröffnungskurs26,32
Tageshoch26,49
Tagestief26,06
Kurs (22.04.2026)26,22
Umsatz EUR140.880,06
Gehand. Stk.5.373

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,10
Vortag-Tief25,54
Vortag-Schlusskurs25,57

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}