SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,64EUR	13.10.	3.400	100.776,00
Tradegate	29,47EUR	13.10.	3.044	89.706,68
Frankfurt	29,63EUR	13.10.	100	2.963,00
L&S	29,44EUR	13.10.	5	147,20
Quotrix	31,87EUR	13.10.
Düsseldorf	30,34EUR	13.10.
Hamburg	31,67EUR	13.10.
Hannover	31,67EUR	13.10.
München	31,74EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-5,85	+8,39	+45,75	+127,39	+116,77
Volatilität [%]	61,91	47,34	57,23	64,36	71,00	60,84
Sharpe-Ratio	3,964	0,4556	0,7584	0,9789	0,7962	0,5726
Hoch	32,00	33,51	33,87	33,87	33,87	33,87
Tief	29,02	29,00	21,15	15,30	3,530	3,530
Hist. Kurs	30,48	31,30	27,19	20,22	12,96	13,60
∅-Preis	30,64	30,76	27,33	24,41	13,73	14,32
∅-Volumen	76,67 Tsd.	95,68 Tsd.	108,58 Tsd.	173,11 Tsd.	114,48 Tsd.	90,85 Tsd.
Max. Verlust [%]	-3,576	-12,77	-28,31	-29,95	-73,17	-83,55
Max. Verlustperiode (Handelstage)	2	14	70	70	455	959
Max. Verlustperiode (Kalendertage)	3	20	98	98	657	1.374

Quotes

Geld (13.10.)29,40
Brief (13.10.)29,70
Spread (in %)0,3000 (1,02 %)
Geld Stk.272
Brief Stk.269

Kursdaten

Eröffnungskurs31,81
Tageshoch32,00
Tagestief29,16
Kurs (13.10.2026)29,47
Umsatz EUR89.706,68
Gehand. Stk.3.044

Kursdaten Vortag

Vortag-Eröffnung31,63
Vortag-Hoch31,86
Vortag-Tief31,63
Vortag-Schlusskurs31,64

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}