SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,79EUR	27.03.	4.866	110.896,14
Stuttgart	22,91EUR	27.03.	2.652	60.757,32
L&S	22,91EUR	27.03.	714	16.357,74
Frankfurt	22,86EUR	27.03.	500	11.430,00
Quotrix	21,96EUR	27.03.	28	614,88
Düsseldorf	22,77EUR	27.03.
Hamburg	22,02EUR	27.03.
München	22,02EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,04	-16,09	+10,58	+127,11	+61,84	+85,74
Volatilität [%]	59,31	86,59	67,37	60,36	67,57	58,86
Sharpe-Ratio	11,43	-2,110	0,6062	1,621	0,5805	0,4908
Hoch	23,44	29,44	29,44	29,44	29,44	29,44
Tief	17,90	17,90	15,30	7,502	3,530	3,530
Hist. Kurs	19,99	27,16	20,61	10,04	14,08	12,27
∅-Preis	21,67	24,40	20,85	16,42	11,23	12,84
∅-Volumen	195,56 Tsd.	242,38 Tsd.	245,02 Tsd.	183,49 Tsd.	98,47 Tsd.	98,72 Tsd.
Max. Verlust [%]	-3,892	-29,95	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	17	65	65	586	959
Max. Verlustperiode (Kalendertage)	1	23	98	98	840	1.374

Quotes

Geld (27.03.)22,86
Brief (27.03.)23,08
Spread (in %)0,2200 (0,96 %)
Geld Stk.350
Brief Stk.346

Kursdaten

Eröffnungskurs22,24
Tageshoch23,44
Tagestief21,39
Kurs (27.03.2026)22,79
Umsatz EUR110.896,14
Gehand. Stk.4.866

Kursdaten Vortag

Vortag-Eröffnung22,09
Vortag-Hoch22,61
Vortag-Tief21,62
Vortag-Schlusskurs21,73

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}