SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	13.02.	5.370	126.946,80
Stuttgart	23,67EUR	13.02.	5.167	122.302,89
München	23,57EUR	13.02.	1.500	35.355,00
Frankfurt	23,67EUR	13.02.	1.000	23.670,00
Quotrix	22,37EUR	13.02.	119	2.662,03
L&S	23,62EUR	13.02.
Düsseldorf	22,58EUR	13.02.
Hamburg	22,08EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,49	+14,59	+71,30	+170,05	+77,00	+72,18
Volatilität [%]	54,98	84,93	58,72	57,24	66,16	58,02
Sharpe-Ratio	13,32	2,245	2,105	1,980	0,6314	0,4620
Hoch	23,64	24,30	24,30	24,30	24,30	24,30
Tief	19,31	17,15	13,63	7,502	3,530	3,530
Hist. Kurs	20,47	20,63	13,80	8,754	13,36	13,73
∅-Preis	22,26	21,25	19,06	14,66	10,78	12,56
∅-Volumen	186,64 Tsd.	325,31 Tsd.	231,92 Tsd.	162,89 Tsd.	90,25 Tsd.	98,62 Tsd.
Max. Verlust [%]	-2,613	-19,07	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	11	65	65	586	959
Max. Verlustperiode (Kalendertage)	1	15	98	98	840	1.374

Quotes

Geld (13.02.)23,56
Brief (13.02.)23,79
Spread (in %)0,2300 (0,98 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,16
Tageshoch23,64
Tagestief21,91
Kurs (13.02.2026)23,64
Umsatz EUR126.946,80
Gehand. Stk.5.370

Kursdaten Vortag

Vortag-Eröffnung23,06
Vortag-Hoch23,30
Vortag-Tief22,00
Vortag-Schlusskurs22,36

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}