SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,11EUR	29.04.	7.328	176.678,08
Stuttgart	24,10EUR	29.04.	464	11.182,40
Frankfurt	24,07EUR	29.04.	123	2.960,61
L&S	24,06EUR	29.04.	17	409,02
Quotrix	24,36EUR	29.04.	2	48,72
Düsseldorf	24,18EUR	29.04.
Hamburg	25,21EUR	29.04.
München	25,42EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,05	+5,79	+25,67	+163,67	+80,73	+82,93
Volatilität [%]	60,80	73,72	69,83	61,22	68,54	59,33
Sharpe-Ratio	-5,563	1,735	1,074	1,889	0,6565	0,4963
Hoch	26,49	31,07	31,07	31,07	31,07	31,07
Tief	24,11	21,39	15,30	8,744	3,530	3,530
Hist. Kurs	26,22	22,79	19,19	9,144	13,34	13,18
∅-Preis	25,76	26,47	21,91	17,80	11,56	13,05
∅-Volumen	121,99 Tsd.	179,52 Tsd.	217,00 Tsd.	191,56 Tsd.	102,44 Tsd.	99,05 Tsd.
Max. Verlust [%]	-5,737	-17,02	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	2	14	26	65	586	959
Max. Verlustperiode (Kalendertage)	2	20	45	98	840	1.374

Quotes

Geld (29.04.)24,01
Brief (29.04.)24,25
Spread (in %)0,2400 (1,00 %)
Geld Stk.333
Brief Stk.329

Kursdaten

Eröffnungskurs24,81
Tageshoch24,87
Tagestief24,11
Kurs (29.04.2026)24,11
Umsatz EUR176.678,08
Gehand. Stk.7.328

Kursdaten Vortag

Vortag-Eröffnung25,81
Vortag-Hoch26,34
Vortag-Tief24,64
Vortag-Schlusskurs24,81

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}