SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
24,24 EUR
-1,22 %
-0,30
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,24EUR | 05.05. | 3.994 | 96.814,56 |
| Stuttgart | 24,10EUR | 05.05. | 1.110 | 26.751,00 |
| L&S | 25,34EUR | 05.05. | 95 | 2.407,30 |
| Quotrix | 24,32EUR | 05.05. | ||
| Düsseldorf | 24,49EUR | 05.05. | ||
| Frankfurt | 24,09EUR | 05.05. | ||
| Hamburg | 24,30EUR | 05.05. | ||
| München | 24,56EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -11,18 | +42,67 | +162,05 | +56,39 | +80,56 |
| Volatilität [%] | 36,04 | 54,46 | 68,29 | 60,92 | 68,39 | 59,32 |
| Sharpe-Ratio | -2,489 | -2,347 | 1,431 | 1,859 | 0,5695 | 0,4858 |
| Hoch | 26,34 | 31,07 | 31,07 | 31,07 | 31,07 | 31,07 |
| Tief | 24,07 | 24,07 | 15,30 | 8,860 | 3,530 | 3,530 |
| Hist. Kurs | 24,81 | 27,29 | 16,99 | 9,250 | 15,50 | 13,43 |
| ∅-Preis | 24,49 | 26,55 | 22,07 | 17,98 | 11,60 | 13,08 |
| ∅-Volumen | 110,04 Tsd. | 156,01 Tsd. | 213,75 Tsd. | 192,49 Tsd. | 102,68 Tsd. | 98,58 Tsd. |
| Max. Verlust [%] | -2,821 | -19,36 | -29,95 | -29,95 | -76,72 | -83,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 26 | 65 | 586 | 959 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 45 | 98 | 840 | 1.374 |
Quotes
- Geld (05.05.)24,02
- Brief (05.05.)24,27
- Spread (in %)0,2500 (1,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,74
- Tagestief24,15
- Kurs (05.05.2026)24,24
- Umsatz EUR96.814,56
- Gehand. Stk.3.994
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch25,03
- Vortag-Tief24,49
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}