SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,73EUR	09.10.	1.846	58.573,58
L&S	31,57EUR	09.10.	240	7.576,80
Stuttgart	31,57EUR	09.10.	106	3.346,42
Quotrix	30,98EUR	09.10.	34	1.053,32
Düsseldorf	31,23EUR	09.10.
Frankfurt	31,60EUR	09.10.
Hamburg	30,12EUR	09.10.
Hannover	30,11EUR	09.10.
München	30,29EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,96	+1,63	+13,16	+65,61	+157,13	+142,49
Volatilität [%]	54,57	47,33	57,40	64,57	70,98	60,84
Sharpe-Ratio	7,221	0,5915	0,6643	1,065	0,8217	0,5866
Hoch	31,84	33,51	33,87	33,87	33,87	33,87
Tief	29,02	29,00	21,15	15,30	3,530	3,530
Hist. Kurs	29,39	31,22	28,04	19,16	12,34	13,09
∅-Preis	30,22	30,74	27,31	24,36	13,70	14,31
∅-Volumen	79,17 Tsd.	109,27 Tsd.	109,01 Tsd.	173,76 Tsd.	114,25 Tsd.	91,09 Tsd.
Max. Verlust [%]	-3,576	-12,77	-28,31	-29,95	-73,17	-83,55
Max. Verlustperiode (Handelstage)	2	13	70	70	455	959
Max. Verlustperiode (Kalendertage)	2	17	98	98	657	1.374

Quotes

Geld (09.10.)31,54
Brief (09.10.)31,86
Spread (in %)0,3200 (1,01 %)
Geld Stk.253
Brief Stk.251

Kursdaten

Eröffnungskurs30,84
Tageshoch31,84
Tagestief30,43
Kurs (09.10.2026)31,73
Umsatz EUR58.573,58
Gehand. Stk.1.846

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch30,16
Vortag-Tief29,02
Vortag-Schlusskurs29,98

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}