SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
23,60 EUR
+2,12 %
+0,49
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 21:58 | 9.279 | 218.984,40 |
| Stuttgart | 23,51EUR | 21:56 | 875 | 20.571,25 |
| Frankfurt | 23,09EUR | 19:40 | 514 | 11.868,26 |
| L&S | 23,43EUR | 22:18 | 212 | 4.967,16 |
| München | 23,35EUR | 19:07 | 200 | 4.670,00 |
| Quotrix | 23,60EUR | 07:27 | ||
| Düsseldorf | 23,41EUR | 16:00 | ||
| Hamburg | 23,50EUR | 08:11 | ||
| Berlin | 18,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,19 | +20,04 | +124,98 | +218,92 | +52,10 | +61,92 |
| Volatilität [%] | 81,40 | 65,76 | 56,33 | 54,79 | 65,37 | 57,41 |
| Sharpe-Ratio | 11,73 | 3,333 | 3,012 | 2,295 | 0,5327 | 0,4301 |
| Hoch | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 19,68 | 17,83 | 10,30 | 7,272 | 3,530 | 3,530 |
| Hist. Kurs | 19,80 | 19,66 | 10,49 | 7,400 | 15,52 | 14,58 |
| ∅-Preis | 22,03 | 20,06 | 18,09 | 13,99 | 10,66 | 12,49 |
| ∅-Volumen | 493,83 Tsd. | 279,68 Tsd. | 213,68 Tsd. | 152,33 Tsd. | 86,01 Tsd. | 98,29 Tsd. |
| Max. Verlust [%] | -0,0451 | -9,257 | -23,09 | -23,09 | -76,84 | -83,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 65 | 652 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 98 | 98 | 937 | 1.374 |
Quotes
- Geld (22:00)23,46
- Brief (22:00)23,70
- Spread (in %)0,2400 (1,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,42
- Tageshoch24,00
- Tagestief23,06
- Kurs (21:58)23,60
- Umsatz EUR218.984,40
- Gehand. Stk.9.279
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,60
- Vortag-Tief21,73
- Vortag-Schlusskurs23,11
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}