SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,19EUR	11.03.	5.359	140.352,21
Frankfurt	26,06EUR	11.03.	2.050	53.423,00
Hamburg	25,77EUR	11.03.	200	5.154,00
Stuttgart	26,08EUR	11.03.	100	2.608,00
L&S	26,14EUR	11.03.	50	1.307,00
Quotrix	26,50EUR	11.03.
Düsseldorf	25,76EUR	11.03.
München	26,40EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	+14,07	+36,37	+187,17	+115,56	+108,44
Volatilität [%]	56,60	86,42	65,54	58,68	67,36	58,58
Sharpe-Ratio	-7,552	2,619	1,318	2,076	0,7495	0,5399
Hoch	29,44	29,44	29,44	29,44	29,44	29,44
Tief	24,24	21,30	15,30	7,502	3,530	3,530
Hist. Kurs	28,53	22,96	19,21	9,120	12,15	12,57
∅-Preis	26,91	25,35	20,47	15,75	11,06	12,74
∅-Volumen	271,51 Tsd.	247,55 Tsd.	247,34 Tsd.	174,18 Tsd.	95,34 Tsd.	98,03 Tsd.
Max. Verlust [%]	-7,816	-8,887	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	4	4	65	65	586	959
Max. Verlustperiode (Kalendertage)	6	6	98	98	840	1.374

Quotes

Geld (11.03.)26,06
Brief (11.03.)26,32
Spread (in %)0,2600 (1,00 %)
Geld Stk.306
Brief Stk.303

Kursdaten

Eröffnungskurs26,56
Tageshoch26,72
Tagestief25,50
Kurs (11.03.2026)26,19
Umsatz EUR140.352,21
Gehand. Stk.5.359

Kursdaten Vortag

Vortag-Eröffnung25,91
Vortag-Hoch27,09
Vortag-Tief25,91
Vortag-Schlusskurs26,65

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}