Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
143,80 EUR
+3,86 %
+5,34
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,80EUR | 21:49 | 3.487 | 501.430,60 |
| Frankfurt | 136,44EUR | 14:40 | 395 | 53.893,80 |
| Quotrix | 143,48EUR | 21:29 | 100 | 14.348,00 |
| Stuttgart | 136,54EUR | 15:22 | 30 | 4.096,20 |
| L&S | 143,68EUR | 23:00 | 6 | 862,08 |
| Berlin | 137,14EUR | 08:01 | ||
| Düsseldorf | 139,54EUR | 19:30 | ||
| Hamburg | 139,12EUR | 17:25 | ||
| Hannover | 139,14EUR | 17:25 | ||
| München | 137,14EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +4,72 | +48,68 | +33,79 | +292,41 | +63,37 |
| Volatilität [%] | 32,69 | 51,84 | 50,58 | 61,10 | 56,45 | 62,61 |
| Sharpe-Ratio | 1,283 | 0,4026 | 1,551 | 0,6800 | 1,009 | 0,4229 |
| Hoch | 143,80 | 143,80 | 156,34 | 156,34 | 156,34 | 156,34 |
| Tief | 133,14 | 117,64 | 90,64 | 60,01 | 30,45 | 24,50 |
| Hist. Kurs | 137,58 | 137,32 | 96,72 | 107,48 | 36,65 | 88,02 |
| ∅-Preis | 137,54 | 132,92 | 121,58 | 109,94 | 76,51 | 78,50 |
| ∅-Volumen | 360,19 Tsd. | 597,95 Tsd. | 638,66 Tsd. | 683,81 Tsd. | 693,54 Tsd. | 857,48 Tsd. |
| Max. Verlust [%] | -3,087 | -12,18 | -21,50 | -44,22 | -44,22 | -82,25 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 117 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 44 | 168 | 273 | 1.435 |
Quotes
- Geld (22:00)143,74
- Brief (22:00)144,30
- Spread (in %)0,5600 (0,39 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs137,10
- Tageshoch143,80
- Tagestief136,38
- Kurs (21:49)143,80
- Umsatz EUR501.430,60
- Gehand. Stk.3.487
Kursdaten Vortag
- Vortag-Eröffnung136,10
- Vortag-Hoch139,64
- Vortag-Tief134,76
- Vortag-Schlusskurs138,46
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}