Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
116,08 EUR
-0,92 %
-1,08
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,08EUR | 23.01. | 7.336 | 851.562,88 |
| L&S | 116,26EUR | 23.01. | 4.390 | 510.381,40 |
| Stuttgart | 115,84EUR | 23.01. | 433 | 50.158,72 |
| Frankfurt | 117,26EUR | 23.01. | 306 | 35.881,56 |
| Quotrix | 117,66EUR | 23.01. | 35 | 4.118,10 |
| Düsseldorf | 117,04EUR | 23.01. | 10 | 1.170,40 |
| Hamburg | 118,20EUR | 23.01. | 5 | 591,00 |
| München | 117,62EUR | 23.01. | 5 | 588,10 |
| Hannover | 118,18EUR | 23.01. | ||
| Berlin | 141,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,70 | -18,65 | +11,90 | +13,25 | +197,87 | +17,85 |
| Volatilität [%] | 40,89 | 46,56 | 51,55 | 61,27 | 56,18 | 62,45 |
| Sharpe-Ratio | -18,43 | -6,038 | 0,6418 | 0,4725 | 0,8766 | 0,3319 |
| Hoch | 137,08 | 146,00 | 156,34 | 156,34 | 156,34 | 156,34 |
| Tief | 114,56 | 114,56 | 100,42 | 60,01 | 36,74 | 24,50 |
| Hist. Kurs | 134,50 | 142,70 | 103,74 | 102,50 | 38,97 | 98,50 |
| ∅-Preis | 123,62 | 135,57 | 130,90 | 113,57 | 80,45 | 79,45 |
| ∅-Volumen | 1,04 Mio. | 704,24 Tsd. | 668,91 Tsd. | 688,07 Tsd. | 692,76 Tsd. | 844,63 Tsd. |
| Max. Verlust [%] | -13,70 | -19,58 | -24,61 | -44,22 | -44,22 | -82,25 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 57 | 117 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 86 | 168 | 273 | 1.435 |
Quotes
- Geld (23.01.)116,42
- Brief (23.01.)116,90
- Spread (in %)0,4800 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,78
- Tageshoch118,50
- Tagestief114,56
- Kurs (23.01.2026)116,08
- Umsatz EUR851.562,88
- Gehand. Stk.7.336
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch122,00
- Vortag-Tief116,82
- Vortag-Schlusskurs117,16
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}