Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,480EUR	30.01.	40.683	263.625,84
Stuttgart	6,410EUR	30.01.	4.510	28.909,10
L&S	6,380EUR	30.01.	637	4.064,06
Frankfurt	6,600EUR	30.01.	585	3.861,00
Quotrix	6,900EUR	30.01.	318	2.194,20
München	6,950EUR	30.01.	160	1.112,00
Düsseldorf	6,230EUR	30.01.
Hamburg	6,830EUR	30.01.
Berlin	4,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+29,60	+142,70	+254,49	+295,12	+543,50
Volatilität [%]	79,60	70,94	59,01	68,83	59,18	61,86
Sharpe-Ratio	0,5984	4,591	3,244	2,142	1,025	0,8700
Hoch	7,600	7,600	7,600	7,600	7,600	7,600
Tief	6,080	4,720	2,610	1,362	1,0000	0,8850
Hist. Kurs	6,450	5,000	2,670	1,828	1,640	1,007
∅-Preis	6,740	5,912	3,948	3,086	2,138	1,895
∅-Volumen	267,50 Tsd.	120,16 Tsd.	34,74 Tsd.	26,26 Tsd.	17,83 Tsd.	15,52 Tsd.
Max. Verlust [%]	-8,345	-8,345	-18,01	-31,48	-43,46	-58,31
Max. Verlustperiode (Handelstage)	1	6	21	49	281	511
Max. Verlustperiode (Kalendertage)	1	8	29	72	406	732

Quotes

Geld (30.01.)6,340
Brief (30.01.)6,470
Spread (in %)0,1300 (2,05 %)
Geld Stk.473
Brief Stk.463

Kursdaten

Eröffnungskurs7,170
Tageshoch7,170
Tagestief6,190
Kurs (30.01.2026)6,480
Umsatz EUR263.625,84
Gehand. Stk.40.683

Kursdaten Vortag

Vortag-Eröffnung7,080
Vortag-Hoch7,600
Vortag-Tief6,810
Vortag-Schlusskurs7,070

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}