Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,665EUR	28.10.	8.050	29.503,25
L&S	3,620EUR	28.10.	320	1.158,40
Quotrix	3,485EUR	28.10.
Stuttgart	3,520EUR	28.10.
Berlin	3,450EUR	28.10.
Düsseldorf	3,585EUR	28.10.
Frankfurt	3,455EUR	28.10.
Hamburg	3,480EUR	28.10.
München	3,455EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,48	+4,93	+76,59	+72,38	+220,35	+385,25
Volatilität [%]	42,34	59,87	56,08	60,58	55,98	59,07
Sharpe-Ratio	10,76	0,1367	2,005	1,067	0,8891	0,7660
Hoch	3,660	4,115	4,115	4,115	4,115	4,115
Tief	3,095	3,095	1,664	1,424	0,9700	0,6455
Hist. Kurs	3,190	3,450	2,050	2,100	1,130	0,7460
∅-Preis	3,368	3,533	2,712	2,347	1,831	1,684
∅-Volumen		421,52	860,11	1,04 Tsd.	796,83	752,62
Max. Verlust [%]	-0,8671	-20,15	-20,15	-34,13	-44,78	-58,98
Max. Verlustperiode (Handelstage)	1	10	50	142	283	510
Max. Verlustperiode (Kalendertage)	3	14	70	210	407	729

Quotes

Geld (28.10.)3,620
Brief (28.10.)3,700
Spread (in %)0,0800 (2,21 %)
Geld Stk.1.166
Brief Stk.1.166

Kursdaten

Eröffnungskurs3,430
Tageshoch3,660
Tagestief3,220
Kurs (28.10.2025)3,620
Umsatz EUR1.158,40
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch3,505
Vortag-Tief3,370
Vortag-Schlusskurs3,430

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}