ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
177,60 EUR
-1,33 %
-2,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,60EUR | 08.05. | 750 | 133.200,00 |
| Düsseldorf | 177,00EUR | 08.05. | ||
| Frankfurt | 178,00EUR | 08.05. | ||
| München | 178,00EUR | 08.05. | ||
| L&S | 177,40EUR | 08.05. | ||
| Quotrix | 179,00EUR | 08.05. | ||
| Stuttgart | 177,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +10,59 | -23,94 | +45,81 | +45,81 | |
| Volatilität [%] | 23,13 | 30,16 | 60,83 | 103,20 | 59,77 | |
| Sharpe-Ratio | 2,212 | 4,226 | -0,7576 | 0,7094 | 0,3965 | |
| Hoch | 180,00 | 181,00 | 238,00 | 315,00 | 315,00 | |
| Tief | 174,80 | 157,20 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 175,80 | 160,60 | 233,50 | 121,80 | 121,80 | |
| ∅-Preis | 177,07 | 173,33 | 201,02 | 232,68 | 159,19 | |
| ∅-Volumen | 251,73 Tsd. | 146,41 Tsd. | 45,46 Tsd. | 25,64 Tsd. | 8,65 Tsd. | |
| Max. Verlust [%] | -1,333 | -6,007 | -36,89 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 193 | 193 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 165 | 281 | 281 |
Quotes
- Geld (08.05.)177,40
- Brief (08.05.)177,80
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.18
- Brief Stk.664
Kursdaten
- Eröffnungskurs178,40
- Tageshoch178,60
- Tagestief177,20
- Kurs (08.05.2026)177,60
- Umsatz EUR133.200,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung177,80
- Vortag-Hoch180,00
- Vortag-Tief177,80
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}