ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
171,00 EUR
-1,04 %
-1,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,00EUR | 24.04. | 309 | 52.839,00 |
| Quotrix | 171,80EUR | 24.04. | 2 | 343,60 |
| Düsseldorf | 170,60EUR | 24.04. | ||
| Frankfurt | 172,00EUR | 24.04. | ||
| München | 175,00EUR | 24.04. | ||
| L&S | 170,80EUR | 24.04. | ||
| Stuttgart | 171,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +12,50 | -31,46 | +40,39 | +40,39 | |
| Volatilität [%] | 15,65 | 28,49 | 60,85 | 105,32 | 60,09 | |
| Sharpe-Ratio | -16,11 | 5,673 | -1,111 | 0,7047 | 0,3876 | |
| Hoch | 180,00 | 180,00 | 256,00 | 315,00 | 315,00 | |
| Tief | 170,40 | 149,00 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 179,80 | 152,00 | 249,50 | 121,80 | 121,80 | |
| ∅-Preis | 176,80 | 162,78 | 207,03 | 235,28 | 158,95 | |
| ∅-Volumen | 169,98 Tsd. | 55,03 Tsd. | 29,38 Tsd. | 17,74 Tsd. | 5,81 Tsd. | |
| Max. Verlust [%] | -3,893 | -3,893 | -41,33 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 183 | 183 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 177 | 266 | 266 |
Quotes
- Geld (24.04.)171,20
- Brief (24.04.)171,80
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs171,80
- Tageshoch171,80
- Tagestief170,40
- Kurs (24.04.2026)171,00
- Umsatz EUR52.839,00
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung176,80
- Vortag-Hoch177,20
- Vortag-Tief172,00
- Vortag-Schlusskurs172,80
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}