ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
214,50 EUR
+1,42 %
+3,00
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 212,50EUR | 18:17 | 55 | 11.687,50 |
| Tradegate | 214,50EUR | 12:43 | 25 | 5.362,50 |
| Düsseldorf | 214,50EUR | 16:30 | ||
| L&S | 211,50EUR | 18:21 | ||
| Quotrix | 211,50EUR | 07:27 | ||
| Frankfurt | 214,00EUR | 06.08. | ||
| München | 212,00EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -1,83 | -2,28 | -20,99 | +76,11 | +76,11 |
| Volatilität [%] | 26,68 | 36,38 | 62,59 | 46,49 | 92,43 | 59,11 |
| Sharpe-Ratio | 5,049 | -0,9213 | 0,1552 | -0,3947 | 0,7411 | 0,4606 |
| Hoch | 216,00 | 226,00 | 226,00 | 275,00 | 315,00 | 315,00 |
| Tief | 207,00 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 207,00 | 218,50 | 219,50 | 271,50 | 121,80 | 121,80 |
| ∅-Preis | 209,50 | 212,30 | 190,23 | 217,41 | 226,64 | 164,82 |
| ∅-Volumen | 5,39 Tsd. | 8,89 Tsd. | 45,91 Tsd. | 25,58 Tsd. | 22,14 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -1,168 | -11,09 | -32,95 | -44,98 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 108 | 235 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 155 | 339 | 371 | 371 |
Ad-Hoc Nachrichten
Quotes
- Geld (18:39)212,00
- Brief (18:39)213,00
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs211,50
- Tageshoch214,50
- Tagestief211,50
- Kurs (12:43)214,50
- Umsatz EUR5.362,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung214,50
- Vortag-Hoch214,50
- Vortag-Tief211,00
- Vortag-Schlusskurs211,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}