ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	206,00EUR	22.07.	560	115.360,00
Tradegate	200,50EUR	22.07.	144	28.872,00
Düsseldorf	200,00EUR	22.07.
München	216,00EUR	22.07.
L&S	200,50EUR	22.07.
Quotrix	215,00EUR	22.07.
Stuttgart	200,00EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,86	-0,25	-8,24	-34,37	+64,61	+64,61
Volatilität [%]	69,81	36,36	62,54	49,96	94,22	59,05
Sharpe-Ratio	-4,477	1,425	0,1276	-0,6159	0,7490	0,4557
Hoch	226,00	226,00	226,00	315,00	315,00	315,00
Tief	200,50	193,80	149,00	149,00	121,80	121,80
Hist. Kurs	220,00	201,00	218,50	305,50	121,80	121,80
∅-Preis	218,80	213,70	191,13	221,57	227,49	163,46
∅-Volumen	15,90 Tsd.	8,64 Tsd.	46,64 Tsd.	25,38 Tsd.	22,79 Tsd.	8,98 Tsd.
Max. Verlust [%]	-7,317	-7,317	-32,95	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	3	108	245	245	245
Max. Verlustperiode (Kalendertage)	1	4	155	355	355	355

Ad-Hoc Nachrichten

21.07. Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (22.07.)200,50
Brief (22.07.)201,00
Spread (in %)0,5000 (0,25 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs208,00
Tageshoch209,50
Tagestief200,50
Kurs (22.07.2026)200,50
Umsatz EUR28.872,00
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung226,00
Vortag-Hoch226,00
Vortag-Tief209,00
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}