ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
202,50 EUR
-1,46 %
-3,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 203,00EUR | 12:09 | 2 | 406,00 |
| Düsseldorf | 202,00EUR | 12:30 | ||
| München | 200,00EUR | 08:05 | ||
| L&S | 203,00EUR | 15:41 | ||
| Stuttgart | 204,00EUR | 15:02 | ||
| Tradegate | 202,50EUR | 18.08. | 1 | 202,50 |
| Frankfurt | 202,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -7,74 | +22,58 | -22,12 | +66,26 | +66,26 |
| Volatilität [%] | 16,93 | 36,03 | 34,43 | 46,54 | 91,26 | 59,19 |
| Sharpe-Ratio | -11,81 | -2,481 | 1,306 | -0,3940 | 0,7034 | 0,4431 |
| Hoch | 209,50 | 226,00 | 226,00 | 275,00 | 315,00 | 315,00 |
| Tief | 202,50 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 209,00 | 219,50 | 165,20 | 260,00 | 121,80 | 121,80 |
| ∅-Preis | 207,20 | 208,87 | 190,16 | 215,63 | 226,17 | 165,85 |
| ∅-Volumen | 164,50 | 7,52 Tsd. | 39,53 Tsd. | 25,52 Tsd. | 21,59 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -3,341 | -11,09 | -19,85 | -44,98 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 243 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 72 | 351 | 383 | 383 |
Ad-Hoc Nachrichten
Quotes
- Geld (15:41)204,00
- Brief (15:41)204,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs202,50
- Tageshoch202,50
- Tagestief202,50
- Kurs (18.08.2026)202,50
- Umsatz EUR202,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,50
- Vortag-Tief205,00
- Vortag-Schlusskurs205,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}