ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
212,50 EUR
+3,16 %
+6,50
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,50EUR | 22.09. | 22 | 4.675,00 |
| Quotrix | 213,00EUR | 22.09. | 1 | 213,00 |
| Düsseldorf | 210,00EUR | 22.09. | ||
| Frankfurt | 206,00EUR | 22.09. | ||
| München | 208,00EUR | 22.09. | ||
| L&S | 210,50EUR | 22.09. | ||
| Stuttgart | 210,50EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +7,32 | +37,45 | -21,30 | +74,47 | +74,47 |
| Volatilität [%] | 13,55 | 22,36 | 29,51 | 46,78 | 88,02 | 59,31 |
| Sharpe-Ratio | 7,791 | 2,117 | 1,987 | -0,4368 | 0,6869 | 0,4506 |
| Hoch | 212,50 | 212,50 | 226,00 | 270,00 | 315,00 | 315,00 |
| Tief | 202,00 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 202,50 | 198,00 | 154,60 | 270,00 | 121,80 | 121,80 |
| ∅-Preis | 203,20 | 203,87 | 194,98 | 209,58 | 224,52 | 168,58 |
| ∅-Volumen | 162,60 | 1,49 Tsd. | 31,20 Tsd. | 25,59 Tsd. | 20,67 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -4,296 | -12,37 | -44,37 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 16 | 45 | 251 | 289 | 289 | |
| Max. Verlustperiode (Kalendertage) | 24 | 63 | 363 | 417 | 417 |
Quotes
- Geld (22.09.)211,00
- Brief (22.09.)211,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs208,50
- Tageshoch212,50
- Tagestief208,50
- Kurs (22.09.2026)212,50
- Umsatz EUR4.675,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}