ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
194,40 EUR
+0,62 %
+1,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,40EUR | 17:35 | 19 | 3.693,60 |
| Düsseldorf | 194,20EUR | 19:30 | ||
| Frankfurt | 191,00EUR | 22:56 | ||
| München | 191,00EUR | 23:00 | ||
| L&S | 194,40EUR | 22:06 | ||
| Quotrix | 189,60EUR | 07:27 | ||
| Stuttgart | 194,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +15,03 | -15,84 | +59,61 | +59,61 | |
| Volatilität [%] | 28,72 | 32,15 | 62,03 | 100,64 | 59,36 | |
| Sharpe-Ratio | 0,9417 | 5,237 | -0,3883 | 0,7503 | 0,4282 | |
| Hoch | 194,80 | 194,80 | 236,50 | 315,00 | 315,00 | |
| Tief | 188,80 | 169,00 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 192,40 | 169,00 | 231,00 | 121,80 | 121,80 | |
| ∅-Preis | 192,72 | 183,70 | 195,38 | 230,32 | 159,73 | |
| ∅-Volumen | 5,18 Tsd. | 103,63 Tsd. | 47,46 Tsd. | 25,20 Tsd. | 8,81 Tsd. | |
| Max. Verlust [%] | -1,663 | -2,273 | -35,67 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 104 | 206 | 206 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 156 | 300 | 300 |
Quotes
- Geld (21:59)194,00
- Brief (21:59)194,80
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs190,60
- Tageshoch194,40
- Tagestief190,60
- Kurs (17:35)194,40
- Umsatz EUR3.693,60
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung194,60
- Vortag-Hoch194,60
- Vortag-Tief193,20
- Vortag-Schlusskurs193,20
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}