ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
204,00 EUR
+0,25 %
+0,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,00EUR | 24.07. | 8 | 1.632,00 |
| Düsseldorf | 204,00EUR | 24.07. | ||
| Frankfurt | 197,00EUR | 24.07. | ||
| München | 200,00EUR | 24.07. | ||
| L&S | 202,50EUR | 24.07. | ||
| Quotrix | 198,80EUR | 24.07. | ||
| Stuttgart | 204,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -2,16 | -7,69 | -34,19 | +67,49 | +67,49 |
| Volatilität [%] | 76,45 | 37,46 | 62,57 | 50,12 | 93,98 | 59,06 |
| Sharpe-Ratio | -6,035 | -0,6633 | -0,0049 | -0,7016 | 0,7291 | 0,4446 |
| Hoch | 226,00 | 226,00 | 226,00 | 310,00 | 315,00 | 315,00 |
| Tief | 197,60 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 219,50 | 208,50 | 221,00 | 310,00 | 121,80 | 121,80 |
| ∅-Preis | 211,60 | 213,80 | 191,09 | 220,74 | 227,31 | 163,62 |
| ∅-Volumen | 23,19 Tsd. | 9,29 Tsd. | 46,56 Tsd. | 25,44 Tsd. | 22,76 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -11,09 | -11,09 | -32,95 | -51,55 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 108 | 247 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 155 | 357 | 357 | 357 |
Ad-Hoc Nachrichten
Quotes
- Geld (24.07.)203,50
- Brief (24.07.)204,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs204,50
- Tageshoch205,50
- Tagestief204,00
- Kurs (24.07.2026)204,00
- Umsatz EUR1.632,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch203,50
- Vortag-Tief197,60
- Vortag-Schlusskurs203,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}