ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	223,50EUR	04.11.	2	447,00
Düsseldorf	220,50EUR	04.11.
Frankfurt	218,00EUR	04.11.
München	220,00EUR	04.11.
L&S	223,50EUR	04.11.
Quotrix	220,00EUR	04.11.
Stuttgart	223,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+5,67	+25,99	-10,78	+83,50	+83,50
Volatilität [%]	24,67	44,66	31,88	48,43	84,95	59,91
Sharpe-Ratio	-17,06	0,9477	1,339	-0,1075	0,6906	0,4757
Hoch	234,00	243,00	243,00	250,50	315,00	315,00
Tief	218,00	209,50	175,00	149,00	121,80	121,80
Hist. Kurs	233,00	211,50	177,40	250,50	121,80	121,80
∅-Preis	225,20	221,37	206,74	204,95	223,89	172,70
∅-Volumen	2,56 Tsd.	7,63 Tsd.	15,18 Tsd.	26,22 Tsd.	19,44 Tsd.	9,69 Tsd.
Max. Verlust [%]	-6,438	-9,167	-12,37	-40,04	-51,55	-51,55
Max. Verlustperiode (Handelstage)	4	11	64	252	320	320
Max. Verlustperiode (Kalendertage)	6	15	88	364	460	460

Ad-Hoc Nachrichten

19.10. AD-hoc: ALSO Holding AG: ALSO Q1-Q3: Konzerngewinn +75% - EBITDA: 240 Millionen Euro (+33%), Umsatz: 12.4 Milliarden Euro (+17%)...

Quotes

Geld (04.11.)224,00
Brief (04.11.)224,50
Spread (in %)0,5000 (0,22 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs223,50
Tageshoch223,50
Tagestief223,50
Kurs (04.11.2026)223,50
Umsatz EUR447,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung218,00
Vortag-Hoch218,00
Vortag-Tief218,00
Vortag-Schlusskurs218,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}