ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
224,50 EUR
-3,23 %
-7,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,50EUR | 30.10. | 17 | 3.816,50 |
| Frankfurt | 224,00EUR | 30.10. | 17 | 3.808,00 |
| Düsseldorf | 229,00EUR | 30.10. | ||
| München | 230,00EUR | 30.10. | ||
| L&S | 221,50EUR | 30.10. | ||
| Quotrix | 229,50EUR | 30.10. | ||
| Stuttgart | 222,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +10,05 | +27,70 | -10,74 | +84,32 | +84,32 |
| Volatilität [%] | 35,79 | 45,99 | 31,76 | 48,36 | 85,15 | 59,81 |
| Sharpe-Ratio | -0,8462 | 2,684 | 1,587 | -0,0516 | 0,7096 | 0,4869 |
| Hoch | 234,00 | 243,00 | 243,00 | 251,50 | 315,00 | 315,00 |
| Tief | 224,50 | 199,00 | 174,80 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 226,00 | 204,00 | 175,80 | 251,50 | 121,80 | 121,80 |
| ∅-Preis | 229,42 | 220,86 | 206,33 | 205,21 | 223,92 | 172,29 |
| ∅-Volumen | 2,38 Tsd. | 8,36 Tsd. | 19,39 Tsd. | 26,20 Tsd. | 19,53 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -4,060 | -7,917 | -12,37 | -40,28 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 252 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 88 | 364 | 456 | 456 |
Quotes
- Geld (30.10.)222,50
- Brief (30.10.)223,00
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs224,50
- Tageshoch224,50
- Tagestief224,50
- Kurs (30.10.2026)224,50
- Umsatz EUR3.816,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}