ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,50EUR	17:12	915	183.457,50
Düsseldorf	200,00EUR	16:30
Frankfurt	200,00EUR	08:04
München	200,00EUR	08:04
L&S	198,20EUR	17:43
Quotrix	202,50EUR	07:27
Stuttgart	201,00EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-11,09	+18,78	-25,05	+64,61	+64,61
Volatilität [%]	15,79	34,41	34,32	46,45	91,11	59,19
Sharpe-Ratio	-13,64	-3,530	1,183	-0,4628	0,7022	0,4431
Hoch	209,50	226,00	226,00	275,00	315,00	315,00
Tief	200,50	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	209,50	225,50	168,80	267,50	121,80	121,80
∅-Preis	205,90	208,13	190,45	215,40	226,09	165,96
∅-Volumen	164,50	6,97 Tsd.	38,83 Tsd.	25,52 Tsd.	21,52 Tsd.	9,11 Tsd.
Max. Verlust [%]	-3,341	-11,09	-19,85	-44,98	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	22	49	244	266	266
Max. Verlustperiode (Kalendertage)	5	30	72	352	384	384

Ad-Hoc Nachrichten

21.07. Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (17:43)199,00
Brief (17:43)199,80
Spread (in %)0,8000 (0,40 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs201,00
Tageshoch201,00
Tagestief200,50
Kurs (17:12)200,50
Umsatz EUR183.457,50
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung202,50
Vortag-Hoch202,50
Vortag-Tief202,50
Vortag-Schlusskurs202,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}