ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
208,00 EUR
+0,48 %
+1,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 30.07. | 24 | 4.992,00 |
| Düsseldorf | 205,00EUR | 30.07. | ||
| Frankfurt | 206,00EUR | 30.07. | ||
| München | 206,00EUR | 30.07. | ||
| L&S | 205,50EUR | 30.07. | ||
| Quotrix | 206,50EUR | 30.07. | ||
| Stuttgart | 205,50EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -0,72 | -4,59 | -32,90 | +70,77 | +70,77 |
| Volatilität [%] | 19,76 | 37,79 | 62,79 | 50,18 | 93,35 | 59,12 |
| Sharpe-Ratio | 5,391 | -0,2588 | 0,1038 | -0,6629 | 0,7349 | 0,4520 |
| Hoch | 209,00 | 226,00 | 226,00 | 310,00 | 315,00 | 315,00 |
| Tief | 197,60 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 203,50 | 209,50 | 218,00 | 310,00 | 121,80 | 121,80 |
| ∅-Preis | 204,80 | 213,30 | 190,34 | 219,08 | 227,01 | 164,15 |
| ∅-Volumen | 3,80 Tsd. | 8,54 Tsd. | 46,28 Tsd. | 25,49 Tsd. | 22,48 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -1,214 | -11,09 | -32,95 | -51,55 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 155 | 363 | 363 | 363 |
Ad-Hoc Nachrichten
Quotes
- Geld (30.07.)205,50
- Brief (30.07.)206,00
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (30.07.2026)208,00
- Umsatz EUR4.992,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch207,00
- Vortag-Tief207,00
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}