ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,50EUR	09:17	60	13.530,00
Düsseldorf	208,50EUR	12:30
München	224,00EUR	08:05
L&S	210,50EUR	12:37
Quotrix	227,00EUR	07:27
Stuttgart	226,00EUR	09:14
Frankfurt	216,00EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+11,08	+3,20	-21,43	+85,14	+85,14
Volatilität [%]	22,58	23,58	61,60	49,81	94,10	58,87
Sharpe-Ratio	6,167	5,327	0,3951	-0,3159	0,7995	0,4864
Hoch	226,00	226,00	226,00	315,00	315,00	315,00
Tief	219,50	193,80	149,00	149,00	121,80	121,80
Hist. Kurs	220,50	203,00	218,50	287,00	121,80	121,80
∅-Preis	221,10	213,43	191,21	221,88	227,56	163,34
∅-Volumen	5,21 Tsd.	6,38 Tsd.	46,42 Tsd.	25,14 Tsd.	22,65 Tsd.	8,90 Tsd.
Max. Verlust [%]	-0,4535	-2,733	-32,95	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	3	108	244	244	244
Max. Verlustperiode (Kalendertage)	3	4	155	354	354	354

Ad-Hoc Nachrichten

10:49 Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (12:47)209,50
Brief (12:47)210,50
Spread (in %)1,0000 (0,48 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs226,00
Tageshoch226,00
Tagestief225,00
Kurs (09:17)225,50
Umsatz EUR13.530,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung223,50
Vortag-Hoch225,50
Vortag-Tief223,50
Vortag-Schlusskurs225,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}