ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
207,00 EUR
+3,24 %
+6,50
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 03.09. | 1 | 207,00 |
| Düsseldorf | 206,50EUR | 03.09. | ||
| Frankfurt | 199,00EUR | 03.09. | ||
| München | 202,00EUR | 03.09. | ||
| L&S | 206,00EUR | 03.09. | ||
| Quotrix | 199,80EUR | 03.09. | ||
| Stuttgart | 207,00EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +10,46 | -21,89 | +69,95 | +69,95 | |
| Volatilität [%] | 28,93 | 24,05 | 33,15 | 46,68 | 89,76 | 59,27 |
| Sharpe-Ratio | -4,745 | -1,470 | 0,5068 | -0,4587 | 0,6846 | 0,4393 |
| Hoch | 209,50 | 216,00 | 226,00 | 272,00 | 315,00 | 315,00 |
| Tief | 199,80 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 205,00 | 207,00 | 187,40 | 265,00 | 121,80 | 121,80 |
| ∅-Preis | 205,10 | 205,97 | 192,14 | 212,76 | 225,34 | 167,08 |
| ∅-Volumen | 2,78 Tsd. | 10,78 Tsd. | 35,52 Tsd. | 25,80 Tsd. | 21,50 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -4,296 | -7,879 | -19,85 | -44,58 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 49 | 240 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 72 | 348 | 398 | 398 |
Quotes
- Geld (03.09.)207,00
- Brief (03.09.)208,00
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief207,00
- Kurs (03.09.2026)207,00
- Umsatz EUR207,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung203,50
- Vortag-Hoch203,50
- Vortag-Tief199,80
- Vortag-Schlusskurs200,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}