ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
202,00 EUR
-4,27 %
-9,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,00EUR | 16:30 | ||
| München | 206,00EUR | 08:05 | ||
| L&S | 199,00EUR | 17:20 | ||
| Quotrix | 203,50EUR | 07:27 | ||
| Stuttgart | 199,00EUR | 17:03 | ||
| Tradegate | 202,00EUR | 11.06. | 30 | 6.060,00 |
| Frankfurt | 208,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +12,85 | -11,60 | -28,11 | +65,85 | +65,85 |
| Volatilität [%] | 43,07 | 35,47 | 62,87 | 49,53 | 98,75 | 59,09 |
| Sharpe-Ratio | -2,061 | 3,985 | -0,1638 | -0,5169 | 0,7653 | 0,4436 |
| Hoch | 211,00 | 217,00 | 236,50 | 315,00 | 315,00 | 315,00 |
| Tief | 198,00 | 178,40 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 205,00 | 179,00 | 228,50 | 281,00 | 121,80 | 121,80 |
| ∅-Preis | 206,50 | 196,80 | 193,41 | 229,43 | 229,24 | 160,44 |
| ∅-Volumen | 7,83 Tsd. | 7,29 Tsd. | 47,55 Tsd. | 24,54 Tsd. | 24,36 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -4,265 | -4,717 | -35,67 | -51,55 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 171 | 315 | 315 | 315 |
Kursdaten
- Eröffnungskurs209,00
- Tageshoch209,50
- Tagestief201,00
- Kurs (11.06.2026)202,00
- Umsatz EUR6.060,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch211,00
- Vortag-Tief210,00
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}