ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
226,00 EUR
+0,67 %
+1,50
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 226,00EUR | 09:30 | ||
| L&S | 223,50EUR | 13:10 | ||
| Quotrix | 225,00EUR | 07:27 | ||
| Stuttgart | 225,00EUR | 12:32 | ||
| Tradegate | 226,00EUR | 22.10. | 17 | 3.842,00 |
| Frankfurt | 222,00EUR | 22.10. | ||
| München | 224,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +6,86 | +30,79 | -9,42 | +85,55 | +85,55 |
| Volatilität [%] | 98,06 | 45,61 | 32,13 | 48,25 | 85,80 | 59,79 |
| Sharpe-Ratio | 0,7812 | 1,925 | 1,727 | -0,0200 | 0,7196 | 0,4899 |
| Hoch | 243,00 | 243,00 | 243,00 | 256,00 | 315,00 | 315,00 |
| Tief | 219,50 | 199,00 | 169,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 224,50 | 211,50 | 172,80 | 249,50 | 121,80 | 121,80 |
| ∅-Preis | 227,20 | 214,00 | 203,96 | 205,75 | 223,83 | 171,46 |
| ∅-Volumen | 26,05 Tsd. | 7,88 Tsd. | 23,25 Tsd. | 26,21 Tsd. | 19,82 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -7,917 | -7,917 | -12,37 | -41,33 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 249 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 88 | 359 | 448 | 448 |
Quotes
- Geld (13:03)224,00
- Brief (13:03)224,50
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs224,00
- Tageshoch226,50
- Tagestief224,00
- Kurs (22.10.2026)226,00
- Umsatz EUR3.842,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung221,50
- Vortag-Hoch224,50
- Vortag-Tief221,50
- Vortag-Schlusskurs224,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}