ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	233,00EUR	07:35
Quotrix	238,50EUR	07:27
Tradegate	240,00EUR	19.10.	427	102.480,00
Stuttgart	237,00EUR	19.10.	102	24.174,00
Düsseldorf	232,00EUR	19.10.
München	220,00EUR	19.10.
Frankfurt	224,00EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	+18,52	+33,48	-3,81	+97,04	+97,04
Volatilität [%]	35,57	28,21	28,70	47,04	85,81	59,49
Sharpe-Ratio	6,780	4,628	1,578	-0,0493	0,7186	0,4865
Hoch	243,00	243,00	243,00	256,00	315,00	315,00
Tief	215,00	199,00	169,00	149,00	121,80	121,80
Hist. Kurs	216,00	202,50	179,80	249,50	121,80	121,80
∅-Preis	217,10	210,36	202,41	206,09	223,78	170,94
∅-Volumen	1,93 Tsd.	2,54 Tsd.	28,79 Tsd.	25,74 Tsd.	19,69 Tsd.	9,49 Tsd.
Max. Verlust [%]	-0,4630	-5,412	-12,37	-41,33	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	8	64	245	308	308
Max. Verlustperiode (Kalendertage)	3	10	88	353	442	442

Ad-Hoc Nachrichten

19.10. AD-hoc: ALSO Holding AG: ALSO Q1-Q3: Konzerngewinn +75% - EBITDA: 240 Millionen Euro (+33%), Umsatz: 12.4 Milliarden Euro (+17%)...

Quotes

Geld (07:35)237,50
Brief (07:35)239,50
Spread (in %)2,000 (0,84 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs222,00
Tageshoch243,00
Tagestief219,50
Kurs (19.10.2026)240,00
Umsatz EUR102.480,00
Gehand. Stk.427

Kursdaten Vortag

Vortag-Eröffnung219,50
Vortag-Hoch224,50
Vortag-Tief219,50
Vortag-Schlusskurs224,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}