ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	221,00EUR	07:48
Quotrix	221,00EUR	07:27
Stuttgart	222,00EUR	07:32
Tradegate	220,50EUR	14.07.	33	7.276,50
Düsseldorf	220,00EUR	14.07.
München	220,00EUR	14.07.
Frankfurt	218,00EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+9,16	-0,68	-24,10	+81,03	+81,03
Volatilität [%]	30,30	22,69	61,94	49,73	94,92	58,85
Sharpe-Ratio	0,5228	4,253	0,2336	-0,4079	0,7874	0,4743
Hoch	222,00	222,00	226,50	315,00	315,00	315,00
Tief	213,00	193,80	149,00	149,00	121,80	121,80
Hist. Kurs	218,50	202,00	222,00	290,50	121,80	121,80
∅-Preis	217,70	209,52	191,11	223,21	227,67	162,65
∅-Volumen	7,43 Tsd.	6,90 Tsd.	46,26 Tsd.	25,05 Tsd.	22,97 Tsd.	8,86 Tsd.
Max. Verlust [%]	-2,288	-2,733	-33,69	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	2	5	124	239	239	239
Max. Verlustperiode (Kalendertage)	3	7	179	347	347	347

Quotes

Geld (07:48)221,00
Brief (07:48)221,50
Spread (in %)0,5000 (0,23 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs219,50
Tageshoch220,50
Tagestief219,50
Kurs (14.07.2026)220,50
Umsatz EUR7.276,50
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung219,00
Vortag-Hoch219,00
Vortag-Tief219,00
Vortag-Schlusskurs219,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}