ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
168,80 EUR
-1,63 %
-2,80
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,60EUR | 07:39 | ||
| Quotrix | 171,20EUR | 07:27 | ||
| Tradegate | 168,80EUR | 17.03. | 155 | 26.164,00 |
| Frankfurt | 171,00EUR | 17.03. | 7 | 1.197,00 |
| Düsseldorf | 167,60EUR | 17.03. | ||
| München | 171,00EUR | 17.03. | ||
| Stuttgart | 169,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | +11,05 | -37,71 | +38,59 | +38,59 | |
| Volatilität [%] | 32,92 | 52,55 | 58,29 | 108,70 | 60,75 | |
| Sharpe-Ratio | -11,07 | 3,197 | -1,540 | 0,7255 | 0,3911 | |
| Hoch | 185,00 | 216,50 | 272,00 | 315,00 | 315,00 | |
| Tief | 167,60 | 149,00 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 181,80 | 152,00 | 271,00 | 121,80 | 121,80 | |
| ∅-Preis | 175,40 | 175,53 | 227,25 | 239,50 | 158,80 | |
| ∅-Volumen | 58,30 Tsd. | 95,15 Tsd. | 19,36 Tsd. | 13,14 Tsd. | 4,13 Tsd. | |
| Max. Verlust [%] | -5,611 | -8,431 | -43,91 | -50,97 | -50,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 157 | 157 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 178 | 228 | 228 |
Ad-Hoc Nachrichten
Quotes
- Geld (07:34)170,80
- Brief (07:34)171,20
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs169,80
- Tageshoch171,20
- Tagestief167,60
- Kurs (17.03.2026)168,80
- Umsatz EUR26.164,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung174,40
- Vortag-Hoch175,00
- Vortag-Tief171,60
- Vortag-Schlusskurs171,60
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}