ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	205,50EUR	29.07.	31	6.370,50
Tradegate	207,00EUR	29.07.	10	2.070,00
Düsseldorf	206,00EUR	29.07.
Frankfurt	206,00EUR	29.07.
München	206,00EUR	29.07.
Quotrix	208,00EUR	29.07.
Stuttgart	205,50EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-0,48	-4,39	-33,23	+69,95	+69,95
Volatilität [%]	18,61	37,37	62,75	50,14	93,50	59,11
Sharpe-Ratio	4,975	-0,5875	0,0674	-0,7009	0,7251	0,4449
Hoch	209,50	226,00	226,00	310,00	315,00	315,00
Tief	197,60	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	200,50	208,00	216,50	310,00	121,80	121,80
∅-Preis	203,50	213,34	190,42	219,49	227,08	164,03
∅-Volumen	9,32 Tsd.	8,84 Tsd.	46,39 Tsd.	25,48 Tsd.	22,56 Tsd.	9,05 Tsd.
Max. Verlust [%]	-1,214	-11,09	-32,95	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	6	108	250	250	250
Max. Verlustperiode (Kalendertage)	1	8	155	362	362	362

Ad-Hoc Nachrichten

21.07. Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (29.07.)205,50
Brief (29.07.)207,00
Spread (in %)1,500 (0,73 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs207,00
Tageshoch207,00
Tagestief207,00
Kurs (29.07.2026)207,00
Umsatz EUR2.070,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung203,50
Vortag-Hoch203,50
Vortag-Tief203,50
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}