ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,50EUR	28.08.	13	2.723,50
Düsseldorf	208,50EUR	28.08.
Frankfurt	206,00EUR	28.08.
München	208,00EUR	28.08.
L&S	208,00EUR	28.08.
Quotrix	210,50EUR	28.08.
Stuttgart	209,50EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	+2,95	+16,65	-22,84	+72,00	+72,00
Volatilität [%]	29,64	22,13	33,94	46,61	90,29	59,19
Sharpe-Ratio	7,301	0,3924	0,8901	-0,4650	0,7030	0,4480
Hoch	209,50	216,00	226,00	275,00	315,00	315,00
Tief	197,60	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	198,00	203,50	179,60	271,50	121,80	121,80
∅-Preis	200,64	206,18	191,52	213,80	225,60	166,55
∅-Volumen	2,18 Tsd.	10,52 Tsd.	38,49 Tsd.	26,00 Tsd.	21,73 Tsd.	9,37 Tsd.
Max. Verlust [%]	-0,2020	-7,879	-19,85	-44,98	-51,55	-51,55
Max. Verlustperiode (Handelstage)	2	14	49	250	272	272
Max. Verlustperiode (Kalendertage)	4	20	72	360	392	392

Quotes

Geld (28.08.)209,50
Brief (28.08.)210,00
Spread (in %)0,5000 (0,24 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs209,50
Tageshoch209,50
Tagestief209,50
Kurs (28.08.2026)209,50
Umsatz EUR2.723,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch205,00
Vortag-Tief205,00
Vortag-Schlusskurs205,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}