ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
218,00 EUR
-0,23 %
-0,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 220,50EUR | 08:13 | ||
| München | 220,00EUR | 08:01 | ||
| L&S | 223,00EUR | 16:49 | ||
| Quotrix | 220,00EUR | 07:27 | ||
| Stuttgart | 222,50EUR | 16:16 | ||
| Tradegate | 218,00EUR | 03.11. | 2 | 436,00 |
| Frankfurt | 218,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | +3,07 | +22,89 | -12,97 | +78,98 | +78,98 |
| Volatilität [%] | 24,67 | 44,66 | 31,88 | 48,43 | 84,95 | 59,91 |
| Sharpe-Ratio | -17,06 | 0,9477 | 1,339 | -0,1075 | 0,6906 | 0,4757 |
| Hoch | 234,00 | 243,00 | 243,00 | 250,50 | 315,00 | 315,00 |
| Tief | 218,00 | 209,50 | 175,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 233,00 | 211,50 | 177,40 | 250,50 | 121,80 | 121,80 |
| ∅-Preis | 225,20 | 221,37 | 206,74 | 204,95 | 223,89 | 172,70 |
| ∅-Volumen | 2,56 Tsd. | 7,63 Tsd. | 15,18 Tsd. | 26,22 Tsd. | 19,44 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -6,438 | -9,167 | -12,37 | -40,04 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 252 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 88 | 364 | 460 | 460 |
Quotes
- Geld (16:49)223,50
- Brief (16:49)224,00
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief218,00
- Kurs (03.11.2026)218,00
- Umsatz EUR436,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch223,50
- Vortag-Tief218,50
- Vortag-Schlusskurs218,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}