ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,50EUR	10.07.	125	27.562,50
L&S	221,00EUR	10.07.	1	221,00
Frankfurt	214,00EUR	10.07.
Düsseldorf	220,50EUR	10.07.
München	216,00EUR	10.07.
Quotrix	216,50EUR	10.07.
Stuttgart	220,00EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+9,16	-2,22	-23,70	+81,03	+81,03
Volatilität [%]	32,99	22,41	61,54	49,74	95,09	58,76
Sharpe-Ratio	5,342	4,666	0,2004	-0,3816	0,7934	0,4764
Hoch	222,00	222,00	227,50	315,00	315,00	315,00
Tief	211,50	193,80	149,00	149,00	121,80	121,80
Hist. Kurs	213,00	202,00	225,50	289,00	121,80	121,80
∅-Preis	217,00	208,75	191,69	223,49	227,71	162,40
∅-Volumen	7,06 Tsd.	7,16 Tsd.	45,55 Tsd.	25,05 Tsd.	23,05 Tsd.	8,84 Tsd.
Max. Verlust [%]	-2,733	-2,733	-33,98	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	5	126	238	238	238
Max. Verlustperiode (Kalendertage)	3	7	179	344	344	344

Quotes

Geld (10.07.)220,50
Brief (10.07.)221,00
Spread (in %)0,5000 (0,23 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs216,50
Tageshoch222,00
Tagestief216,50
Kurs (10.07.2026)220,50
Umsatz EUR27.562,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung216,50
Vortag-Hoch217,00
Vortag-Tief216,50
Vortag-Schlusskurs217,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}