ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,00EUR	29.05.	44	8.932,00
Düsseldorf	202,00EUR	29.05.
Frankfurt	196,00EUR	29.05.
München	194,00EUR	29.05.
L&S	202,00EUR	29.05.
Quotrix	195,80EUR	29.05.
Stuttgart	202,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+7,29	+15,47	-12,12	+66,67	+66,67
Volatilität [%]	31,95	30,18	61,85	100,32	59,33
Sharpe-Ratio	11,00	5,976	-0,1962	0,7824	0,4484
Hoch	203,50	203,50	236,50	315,00	315,00
Tief	188,80	174,80	149,00	121,80	121,80
Hist. Kurs	189,20	175,80	231,00	121,80	121,80
∅-Preis	194,77	186,10	195,44	230,06	159,85
∅-Volumen	6,40 Tsd.	83,35 Tsd.	46,79 Tsd.	25,05 Tsd.	8,80 Tsd.
Max. Verlust [%]	-0,8214	-2,273	-35,67	-51,55	-51,55
Max. Verlustperiode (Handelstage)	2	3	106	208	208
Max. Verlustperiode (Kalendertage)	2	3	158	302	302

Quotes

Geld (29.05.)202,00
Brief (29.05.)202,50
Spread (in %)0,5000 (0,25 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs195,60
Tageshoch203,50
Tagestief195,00
Kurs (29.05.2026)203,00
Umsatz EUR8.932,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung190,60
Vortag-Hoch194,40
Vortag-Tief190,60
Vortag-Schlusskurs194,40

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}