ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
205,50 EUR
-1,91 %
-4,00
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 17.08. | 2 | 411,00 |
| Düsseldorf | 203,00EUR | 17.08. | ||
| Frankfurt | 204,00EUR | 17.08. | ||
| München | 208,00EUR | 17.08. | ||
| L&S | 201,50EUR | 17.08. | ||
| Quotrix | 207,50EUR | 17.08. | ||
| Stuttgart | 203,50EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -6,38 | +35,20 | -21,86 | +68,72 | +68,72 |
| Volatilität [%] | 6,531 | 37,18 | 36,88 | 46,50 | 91,53 | 59,17 |
| Sharpe-Ratio | -4,867 | -1,481 | 1,873 | -0,3421 | 0,7274 | 0,4571 |
| Hoch | 210,50 | 226,00 | 226,00 | 275,00 | 315,00 | 315,00 |
| Tief | 205,00 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 210,50 | 219,50 | 152,00 | 263,00 | 121,80 | 121,80 |
| ∅-Preis | 209,50 | 209,33 | 189,45 | 216,08 | 226,32 | 165,62 |
| ∅-Volumen | 1,43 Tsd. | 8,21 Tsd. | 45,75 Tsd. | 25,54 Tsd. | 21,74 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -0,7126 | -11,09 | -19,85 | -44,98 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 241 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 72 | 347 | 379 | 379 |
Ad-Hoc Nachrichten
Quotes
- Geld (17.08.)203,50
- Brief (17.08.)204,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs205,00
- Tageshoch205,50
- Tagestief205,00
- Kurs (17.08.2026)205,50
- Umsatz EUR411,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch209,50
- Vortag-Tief209,50
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}