ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,50EUR	02.11.	27	5.899,50
Düsseldorf	222,50EUR	02.11.
Frankfurt	220,00EUR	02.11.
München	226,00EUR	02.11.
L&S	218,00EUR	02.11.
Quotrix	223,50EUR	02.11.
Stuttgart	218,50EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	+3,31	+24,29	-13,12	+79,39	+79,39
Volatilität [%]	40,91	45,70	31,76	48,36	85,15	59,89
Sharpe-Ratio	-1,591	1,825	1,587	-0,0516	0,7096	0,4877
Hoch	234,00	243,00	243,00	251,50	315,00	315,00
Tief	218,50	209,50	174,80	149,00	121,80	121,80
Hist. Kurs	227,00	211,50	175,80	251,50	121,80	121,80
∅-Preis	230,10	221,67	206,33	205,21	223,92	172,43
∅-Volumen	2,81 Tsd.	8,05 Tsd.	19,39 Tsd.	26,20 Tsd.	19,53 Tsd.	9,68 Tsd.
Max. Verlust [%]	-4,060	-7,917	-12,37	-40,28	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	9	64	252	318	318
Max. Verlustperiode (Kalendertage)	3	11	88	364	456	456

Ad-Hoc Nachrichten

19.10. AD-hoc: ALSO Holding AG: ALSO Q1-Q3: Konzerngewinn +75% - EBITDA: 240 Millionen Euro (+33%), Umsatz: 12.4 Milliarden Euro (+17%)...

Quotes

Geld (02.11.)218,50
Brief (02.11.)219,00
Spread (in %)0,5000 (0,23 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs223,50
Tageshoch223,50
Tagestief218,50
Kurs (02.11.2026)218,50
Umsatz EUR5.899,50
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung224,50
Vortag-Hoch224,50
Vortag-Tief224,50
Vortag-Schlusskurs224,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}