ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,50EUR	13:32	7	1.431,50
Düsseldorf	204,50EUR	16:30
München	200,00EUR	08:01
L&S	203,00EUR	19:10
Quotrix	198,80EUR	07:27
Stuttgart	204,00EUR	19:04
Frankfurt	199,00EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,83	-1,92	-7,47	-34,03	+67,90	+67,90
Volatilität [%]	76,45	37,46	62,57	50,12	93,98	59,06
Sharpe-Ratio	-6,035	-0,6633	-0,0049	-0,7016	0,7291	0,4446
Hoch	226,00	226,00	226,00	310,00	315,00	315,00
Tief	197,60	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	219,50	208,50	221,00	310,00	121,80	121,80
∅-Preis	211,60	213,80	191,09	220,74	227,31	163,62
∅-Volumen	23,19 Tsd.	9,29 Tsd.	46,56 Tsd.	25,44 Tsd.	22,76 Tsd.	9,02 Tsd.
Max. Verlust [%]	-11,09	-11,09	-32,95	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	3	108	247	247	247
Max. Verlustperiode (Kalendertage)	3	4	155	357	357	357

Ad-Hoc Nachrichten

21.07. Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (19:10)204,00
Brief (19:10)204,50
Spread (in %)0,5000 (0,25 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs204,50
Tageshoch205,50
Tagestief204,50
Kurs (13:32)204,50
Umsatz EUR1.431,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch203,50
Vortag-Tief197,60
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}