ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,00EUR	19.06.	54	10.962,00
L&S	202,00EUR	19.06.	31	6.262,00
Düsseldorf	201,50EUR	19.06.
Frankfurt	200,00EUR	19.06.
München	204,00EUR	19.06.
Quotrix	203,50EUR	19.06.
Stuttgart	202,00EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+4,86	-13,06	-27,76	+66,67	+66,67
Volatilität [%]	13,57	30,28	62,44	49,55	97,80	58,89
Sharpe-Ratio	3,319	1,961	-0,2227	-0,5000	0,7627	0,4450
Hoch	209,50	217,00	236,50	315,00	315,00	315,00
Tief	201,50	188,80	149,00	149,00	121,80	121,80
Hist. Kurs	202,00	193,60	233,50	281,00	121,80	121,80
∅-Preis	203,90	201,22	192,40	227,91	228,75	160,75
∅-Volumen	7,46 Tsd.	7,09 Tsd.	47,72 Tsd.	24,63 Tsd.	24,03 Tsd.	8,75 Tsd.
Max. Verlust [%]	-0,9732	-4,717	-35,67	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	2	12	120	222	222	222
Max. Verlustperiode (Kalendertage)	2	16	178	322	322	322

Quotes

Geld (19.06.)202,00
Brief (19.06.)202,50
Spread (in %)0,5000 (0,25 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs204,50
Tageshoch204,50
Tagestief203,00
Kurs (19.06.2026)203,00
Umsatz EUR10.962,00
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung201,50
Vortag-Hoch204,00
Vortag-Tief201,50
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}