ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
175,00 EUR
-1,57 %
-2,80
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 11:10 | 928 | 162.400,00 |
| Düsseldorf | 176,00EUR | 09:30 | ||
| L&S | 174,20EUR | 12:16 | ||
| Quotrix | 177,60EUR | 07:27 | ||
| Stuttgart | 174,00EUR | 12:02 | ||
| Frankfurt | 173,00EUR | 29.04. | ||
| München | 174,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +16,51 | -30,42 | +43,68 | +43,68 | |
| Volatilität [%] | 47,01 | 32,75 | 61,19 | 104,52 | 60,00 | |
| Sharpe-Ratio | 3,879 | 6,497 | -1,023 | 0,7199 | 0,3988 | |
| Hoch | 181,00 | 181,00 | 251,50 | 315,00 | 315,00 | |
| Tief | 169,00 | 149,00 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 172,80 | 150,20 | 251,50 | 121,80 | 121,80 | |
| ∅-Preis | 172,36 | 166,65 | 204,40 | 234,16 | 159,03 | |
| ∅-Volumen | 99,45 Tsd. | 77,35 Tsd. | 33,24 Tsd. | 19,61 Tsd. | 6,50 Tsd. | |
| Max. Verlust [%] | -2,199 | -6,007 | -40,28 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 121 | 187 | 187 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 272 | 272 |
Quotes
- Geld (12:16)174,20
- Brief (12:16)174,80
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,80
- Tageshoch177,80
- Tagestief175,00
- Kurs (11:10)175,00
- Umsatz EUR162.400,00
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch181,00
- Vortag-Tief173,00
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}