ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
209,50 EUR
+2,20 %
+4,50
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,50EUR | 12:03 | 13 | 2.723,50 |
| Düsseldorf | 209,00EUR | 12:30 | ||
| Frankfurt | 206,00EUR | 08:06 | ||
| L&S | 209,00EUR | 16:40 | ||
| Quotrix | 210,50EUR | 07:27 | ||
| Stuttgart | 209,50EUR | 15:33 | ||
| München | 204,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +2,95 | +16,65 | -22,84 | +72,00 | +72,00 |
| Volatilität [%] | 29,64 | 22,13 | 33,94 | 46,61 | 90,29 | 59,19 |
| Sharpe-Ratio | 7,301 | 0,3924 | 0,8901 | -0,4650 | 0,7030 | 0,4480 |
| Hoch | 209,50 | 216,00 | 226,00 | 275,00 | 315,00 | 315,00 |
| Tief | 197,60 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 198,00 | 203,50 | 179,60 | 271,50 | 121,80 | 121,80 |
| ∅-Preis | 200,64 | 206,18 | 191,52 | 213,80 | 225,60 | 166,55 |
| ∅-Volumen | 2,18 Tsd. | 10,52 Tsd. | 38,49 Tsd. | 26,00 Tsd. | 21,73 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -0,2020 | -7,879 | -19,85 | -44,98 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 250 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 72 | 360 | 392 | 392 |
Quotes
- Geld (16:40)210,00
- Brief (16:40)210,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs209,50
- Tageshoch209,50
- Tagestief209,50
- Kurs (12:03)209,50
- Umsatz EUR2.723,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,00
- Vortag-Tief205,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}