ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,00EUR	30.09.	8	1.624,00
Quotrix	207,50EUR	30.09.	4	830,00
Frankfurt	204,00EUR	30.09.
Düsseldorf	202,00EUR	30.09.
München	206,00EUR	30.09.
L&S	201,00EUR	30.09.
Stuttgart	202,00EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-3,10	+35,15	-21,17	+66,67	+66,67
Volatilität [%]	25,54	23,37	29,45	46,70	87,32	59,38
Sharpe-Ratio	-12,62	-1,989	2,018	-0,3853	0,6659	0,4408
Hoch	211,50	212,50	226,00	260,50	315,00	315,00
Tief	200,50	199,80	149,00	149,00	121,80	121,80
Hist. Kurs	211,50	209,50	150,20	257,50	121,80	121,80
∅-Preis	204,50	205,09	197,41	208,22	224,18	169,28
∅-Volumen	407,00	1,24 Tsd.	30,84 Tsd.	25,58 Tsd.	20,32 Tsd.	9,42 Tsd.
Max. Verlust [%]	-4,965	-5,412	-12,37	-42,01	-51,55	-51,55
Max. Verlustperiode (Handelstage)	4	16	51	245	295	295
Max. Verlustperiode (Kalendertage)	6	24	71	355	425	425

Quotes

Geld (30.09.)202,00
Brief (30.09.)202,50
Spread (in %)0,5000 (0,25 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs208,00
Tageshoch208,00
Tagestief203,00
Kurs (30.09.2026)203,00
Umsatz EUR1.624,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch201,00
Vortag-Tief201,00
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}