ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
237,50 EUR
-1,04 %
-2,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,50EUR | 08:08 | 20 | 4.750,00 |
| Stuttgart | 221,00EUR | 20:31 | 20 | 4.420,00 |
| Düsseldorf | 219,50EUR | 19:30 | ||
| München | 236,00EUR | 08:02 | ||
| L&S | 220,50EUR | 18:20 | ||
| Quotrix | 238,50EUR | 07:27 | ||
| Frankfurt | 224,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,47 | +17,28 | +33,73 | -4,81 | +94,99 | +94,99 |
| Volatilität [%] | 52,45 | 34,76 | 30,03 | 47,51 | 85,86 | 59,62 |
| Sharpe-Ratio | 13,09 | 5,872 | 2,029 | 0,1092 | 0,7575 | 0,5142 |
| Hoch | 243,00 | 243,00 | 243,00 | 256,00 | 315,00 | 315,00 |
| Tief | 215,00 | 199,00 | 169,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 215,00 | 202,50 | 177,60 | 249,50 | 121,80 | 121,80 |
| ∅-Preis | 221,90 | 211,70 | 202,88 | 206,06 | 223,83 | 171,11 |
| ∅-Volumen | 21,52 Tsd. | 6,88 Tsd. | 28,42 Tsd. | 26,13 Tsd. | 19,91 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -5,412 | -12,37 | -41,33 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 8 | 64 | 246 | 309 | 309 | |
| Max. Verlustperiode (Kalendertage) | 10 | 88 | 356 | 445 | 445 |
Quotes
- Geld (20:33)221,00
- Brief (20:33)221,50
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs239,50
- Tageshoch239,50
- Tagestief237,50
- Kurs (08:08)237,50
- Umsatz EUR4.750,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch243,00
- Vortag-Tief219,50
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}