ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,00EUR	09.10.	40	8.640,00
Düsseldorf	213,50EUR	09.10.
Frankfurt	210,00EUR	09.10.
München	212,00EUR	09.10.
L&S	213,50EUR	09.10.
Quotrix	213,50EUR	09.10.
Stuttgart	214,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+5,62	+34,50	-16,60	+77,34	+77,34
Volatilität [%]	15,29	23,59	28,87	46,87	86,48	59,39
Sharpe-Ratio	1,859	1,967	1,963	-0,2659	0,6921	0,4634
Hoch	218,00	218,00	226,00	259,00	315,00	315,00
Tief	209,50	199,00	157,20	149,00	121,80	121,80
Hist. Kurs	211,50	204,50	160,60	259,00	121,80	121,80
∅-Preis	213,10	206,43	200,13	206,92	223,90	170,08
∅-Volumen	2,33 Tsd.	1,82 Tsd.	30,36 Tsd.	25,68 Tsd.	19,98 Tsd.	9,45 Tsd.
Max. Verlust [%]	-0,9324	-5,412	-12,37	-42,01	-51,55	-51,55
Max. Verlustperiode (Handelstage)	2	8	58	252	302	302
Max. Verlustperiode (Kalendertage)	2	10	80	364	434	434

Quotes

Geld (09.10.)214,50
Brief (09.10.)215,00
Spread (in %)0,5000 (0,23 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs218,00
Tageshoch218,00
Tagestief216,00
Kurs (09.10.2026)216,00
Umsatz EUR8.640,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung212,50
Vortag-Hoch212,50
Vortag-Tief212,50
Vortag-Schlusskurs212,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}