ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
218,50 EUR
-0,46 %
-1,00
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,50EUR | 14:02 | 17 | 3.714,50 |
| Düsseldorf | 218,00EUR | 12:30 | ||
| Frankfurt | 216,00EUR | 08:14 | ||
| L&S | 216,50EUR | 16:09 | ||
| Quotrix | 218,50EUR | 07:27 | ||
| Stuttgart | 218,00EUR | 15:31 | ||
| München | 212,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +6,59 | -4,79 | -20,83 | +79,39 | +79,39 |
| Volatilität [%] | 24,55 | 25,90 | 61,89 | 49,85 | 95,74 | 58,82 |
| Sharpe-Ratio | 11,84 | 3,209 | 0,1218 | -0,2886 | 0,7963 | 0,4751 |
| Hoch | 220,00 | 220,00 | 229,50 | 315,00 | 315,00 | 315,00 |
| Tief | 209,50 | 193,80 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 209,50 | 205,00 | 229,50 | 276,00 | 121,80 | 121,80 |
| ∅-Preis | 213,00 | 206,98 | 191,47 | 224,47 | 227,86 | 161,98 |
| ∅-Volumen | 3,06 Tsd. | 6,99 Tsd. | 46,03 Tsd. | 24,93 Tsd. | 23,26 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -0,2342 | -4,739 | -34,55 | -51,55 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 340 | 340 | 340 |
Quotes
- Geld (16:09)216,50
- Brief (16:09)217,00
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief217,50
- Kurs (14:02)218,50
- Umsatz EUR3.714,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung219,00
- Vortag-Hoch219,50
- Vortag-Tief216,50
- Vortag-Schlusskurs219,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}