ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,50EUR	06.07.	21	4.609,50
Quotrix	219,00EUR	06.07.	1	219,00
Düsseldorf	219,00EUR	06.07.
Frankfurt	210,00EUR	06.07.
München	212,00EUR	06.07.
L&S	220,00EUR	06.07.
Stuttgart	220,00EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+7,07	-4,36	-21,89	+80,21	+80,21
Volatilität [%]	15,10	24,63	61,74	49,78	95,88	58,79
Sharpe-Ratio	9,740	1,995	0,0119	-0,3949	0,7775	0,4627
Hoch	219,50	219,50	229,50	315,00	315,00	315,00
Tief	207,00	193,80	149,00	149,00	121,80	121,80
Hist. Kurs	208,00	205,00	229,50	281,00	121,80	121,80
∅-Preis	210,70	206,38	191,55	224,71	227,89	161,84
∅-Volumen	3,89 Tsd.	7,10 Tsd.	46,00 Tsd.	24,92 Tsd.	23,32 Tsd.	8,80 Tsd.
Max. Verlust [%]	-0,2342	-4,739	-34,55	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	15	124	233	233	233
Max. Verlustperiode (Kalendertage)	1	21	177	337	337	337

Quotes

Geld (06.07.)219,50
Brief (06.07.)220,00
Spread (in %)0,5000 (0,23 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs219,00
Tageshoch219,50
Tagestief216,50
Kurs (06.07.2026)219,50
Umsatz EUR4.609,50
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung211,50
Vortag-Hoch213,00
Vortag-Tief211,50
Vortag-Schlusskurs213,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}