ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	224,50EUR	16.10.	24	5.388,00
Düsseldorf	218,50EUR	16.10.
Frankfurt	216,00EUR	16.10.
München	218,00EUR	16.10.
L&S	218,00EUR	16.10.
Quotrix	220,00EUR	16.10.
Stuttgart	218,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+10,86	+24,86	-10,02	+84,32	+84,32
Volatilität [%]	31,55	27,56	28,70	47,04	85,81	59,41
Sharpe-Ratio	6,101	4,508	1,578	-0,0493	0,7186	0,4857
Hoch	224,50	224,50	226,00	256,00	315,00	315,00
Tief	215,00	199,00	169,00	149,00	121,80	121,80
Hist. Kurs	216,00	202,50	179,80	249,50	121,80	121,80
∅-Preis	216,92	210,00	202,41	206,09	223,78	170,81
∅-Volumen	3,06 Tsd.	2,43 Tsd.	28,79 Tsd.	25,74 Tsd.	19,69 Tsd.	9,46 Tsd.
Max. Verlust [%]	-0,4630	-5,412	-12,37	-41,33	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	8	64	245	308	308
Max. Verlustperiode (Kalendertage)	3	10	88	353	442	442

Quotes

Geld (16.10.)218,50
Brief (16.10.)219,50
Spread (in %)1,0000 (0,46 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs219,50
Tageshoch224,50
Tagestief219,50
Kurs (16.10.2026)224,50
Umsatz EUR5.388,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung215,00
Vortag-Hoch215,00
Vortag-Tief215,00
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}