ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
175,60 EUR
0 %
0
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 16:06 | 1.838 | 322.752,80 |
| Düsseldorf | 178,00EUR | 12:30 | ||
| Frankfurt | 174,00EUR | 08:50 | ||
| L&S | 175,20EUR | 16:53 | ||
| Quotrix | 176,40EUR | 07:27 | ||
| Stuttgart | 176,00EUR | 16:33 | ||
| München | 178,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +14,47 | -25,75 | +44,17 | +44,17 | |
| Volatilität [%] | 18,11 | 33,05 | 61,23 | 103,85 | 59,88 | |
| Sharpe-Ratio | -5,795 | 5,176 | -0,8580 | 0,7058 | 0,3925 | |
| Hoch | 181,00 | 181,00 | 238,00 | 315,00 | 315,00 | |
| Tief | 173,00 | 150,60 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 177,80 | 153,40 | 236,50 | 121,80 | 121,80 | |
| ∅-Preis | 176,65 | 169,99 | 201,89 | 233,40 | 159,11 | |
| ∅-Volumen | 332,72 Tsd. | 119,35 Tsd. | 41,11 Tsd. | 23,27 Tsd. | 7,78 Tsd. | |
| Max. Verlust [%] | -1,237 | -6,007 | -36,89 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 190 | 190 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 162 | 278 | 278 |
Quotes
- Geld (16:48)175,00
- Brief (16:48)175,60
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,60
- Tageshoch179,00
- Tagestief175,60
- Kurs (16:06)175,60
- Umsatz EUR322.752,80
- Gehand. Stk.1.838
Kursdaten Vortag
- Vortag-Eröffnung177,40
- Vortag-Hoch177,40
- Vortag-Tief175,00
- Vortag-Schlusskurs175,60
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}