ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,00EUR	13.11.	15	3.210,00
Düsseldorf	215,50EUR	13.11.
Frankfurt	214,00EUR	13.11.
München	216,00EUR	13.11.
L&S	214,00EUR	13.11.
Quotrix	216,00EUR	13.11.
Stuttgart	215,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-0,47	+19,15	-9,70	+75,70	+75,70
Volatilität [%]	32,45	49,96	32,93	48,55	84,21	59,97
Sharpe-Ratio	3,679	0,0927	1,126	-0,0236	0,6726	0,4679
Hoch	217,00	243,00	243,00	243,00	315,00	315,00
Tief	208,50	208,50	179,60	149,00	121,80	121,80
Hist. Kurs	209,00	215,00	179,60	237,00	121,80	121,80
∅-Preis	212,33	221,48	208,93	204,21	223,68	173,59
∅-Volumen	2,53 Tsd.	7,62 Tsd.	6,96 Tsd.	26,18 Tsd.	19,08 Tsd.	9,70 Tsd.
Max. Verlust [%]	-1,382	-13,13	-13,13	-36,89	-51,55	-51,55
Max. Verlustperiode (Handelstage)	2	19	64	226	328	328
Max. Verlustperiode (Kalendertage)	4	25	88	326	470	470

Ad-Hoc Nachrichten

19.10. AD-hoc: ALSO Holding AG: ALSO Q1-Q3: Konzerngewinn +75% - EBITDA: 240 Millionen Euro (+33%), Umsatz: 12.4 Milliarden Euro (+17%)...

Quotes

Geld (13.11.)215,50
Brief (13.11.)216,00
Spread (in %)0,5000 (0,23 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs214,00
Tageshoch214,00
Tagestief214,00
Kurs (13.11.2026)214,00
Umsatz EUR3.210,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung217,00
Vortag-Hoch217,00
Vortag-Tief217,00
Vortag-Schlusskurs217,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}