ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
203,00 EUR
+4,42 %
+8,60
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,00EUR | 17:00 | 37 | 7.511,00 |
| Düsseldorf | 203,00EUR | 16:30 | ||
| L&S | 203,00EUR | 18:31 | ||
| Quotrix | 195,80EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 18:04 | ||
| Frankfurt | 191,00EUR | 28.05. | ||
| München | 191,00EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +14,17 | -12,12 | +66,67 | +66,67 | |
| Volatilität [%] | 21,74 | 27,66 | 61,78 | 100,44 | 59,32 | |
| Sharpe-Ratio | 7,771 | 4,053 | -0,3637 | 0,7531 | 0,4304 | |
| Hoch | 203,00 | 203,00 | 236,50 | 315,00 | 315,00 | |
| Tief | 188,80 | 173,00 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 189,20 | 177,80 | 231,00 | 121,80 | 121,80 | |
| ∅-Preis | 193,12 | 184,90 | 195,38 | 230,17 | 159,78 | |
| ∅-Volumen | 5,92 Tsd. | 103,79 Tsd. | 47,10 Tsd. | 25,12 Tsd. | 8,80 Tsd. | |
| Max. Verlust [%] | -0,8214 | -2,273 | -35,67 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 105 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 157 | 301 | 301 |
Quotes
- Geld (18:31)203,00
- Brief (18:31)203,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs195,60
- Tageshoch203,00
- Tagestief195,00
- Kurs (17:00)203,00
- Umsatz EUR7.511,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung190,60
- Vortag-Hoch194,40
- Vortag-Tief190,60
- Vortag-Schlusskurs194,40
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}