ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
205,50 EUR
+1,23 %
+2,50
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 207,50EUR | 08:10 | ||
| München | 208,00EUR | 08:05 | ||
| L&S | 212,50EUR | 09:26 | ||
| Quotrix | 208,50EUR | 07:27 | ||
| Stuttgart | 208,00EUR | 08:18 | ||
| Tradegate | 205,50EUR | 01.06. | 13 | 2.671,50 |
| Frankfurt | 204,00EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +16,89 | -11,04 | +68,72 | +68,72 | |
| Volatilität [%] | 35,15 | 30,18 | 62,11 | 100,32 | 59,33 | |
| Sharpe-Ratio | 8,058 | 5,976 | -0,1967 | 0,7824 | 0,4484 | |
| Hoch | 208,00 | 208,00 | 236,50 | 315,00 | 315,00 | |
| Tief | 190,60 | 174,80 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 194,00 | 175,80 | 231,00 | 121,80 | 121,80 | |
| ∅-Preis | 195,88 | 186,10 | 195,15 | 230,06 | 159,85 | |
| ∅-Volumen | 2,70 Tsd. | 83,35 Tsd. | 47,17 Tsd. | 25,05 Tsd. | 8,80 Tsd. | |
| Max. Verlust [%] | -0,8214 | -2,273 | -35,67 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 106 | 208 | 208 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 158 | 302 | 302 |
Quotes
- Geld (09:22)212,50
- Brief (09:22)213,00
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs203,00
- Tageshoch208,00
- Tagestief203,00
- Kurs (01.06.2026)205,50
- Umsatz EUR2.671,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung195,60
- Vortag-Hoch203,50
- Vortag-Tief195,00
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}