ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,20EUR	22.05.	132	24.974,40
Düsseldorf	190,80EUR	22.05.
Frankfurt	187,00EUR	22.05.
München	192,00EUR	22.05.
L&S	189,80EUR	22.05.
Quotrix	191,20EUR	22.05.
Stuttgart	190,00EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-0,53	+9,49	-20,50	+55,34	+55,34
Volatilität [%]	20,43	32,25	61,51	101,24	59,47
Sharpe-Ratio	-1,308	3,563	-0,5747	0,7400	0,4203
Hoch	194,20	194,20	238,00	315,00	315,00
Tief	185,00	169,00	149,00	121,80	121,80
Hist. Kurs	190,20	172,80	238,00	121,80	121,80
∅-Preis	191,30	180,50	196,98	230,77	159,59
∅-Volumen	13,46 Tsd.	106,38 Tsd.	46,81 Tsd.	25,51 Tsd.	8,85 Tsd.
Max. Verlust [%]	-2,273	-2,273	-36,89	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	4	121	203	203
Max. Verlustperiode (Kalendertage)	3	7	179	295	295

Ad-Hoc Nachrichten

29.04. Ad-hoc: ALSO Holding AG: ALSO Q1 2026: Konzerngewinn +69% , EBITDA 89 Millionen Euro (+46%), ROCE 11.2% (+0.8%-Punkte)...

Quotes

Geld (22.05.)190,40
Brief (22.05.)191,20
Spread (in %)0,8000 (0,42 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs194,20
Tageshoch194,20
Tagestief188,80
Kurs (22.05.2026)189,20
Umsatz EUR24.974,40
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung192,40
Vortag-Hoch192,40
Vortag-Tief192,40
Vortag-Schlusskurs192,40

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}