ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
207,00 EUR
+0,98 %
+2,00
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 19:20 | 97 | 20.079,00 |
| Stuttgart | 208,00EUR | 20:31 | 52 | 10.816,00 |
| Düsseldorf | 206,50EUR | 19:30 | ||
| L&S | 204,00EUR | 11:52 | ||
| Quotrix | 202,50EUR | 07:27 | ||
| Frankfurt | 204,00EUR | 05.06. | ||
| München | 206,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +16,55 | -10,58 | +69,95 | +69,95 | |
| Volatilität [%] | 42,84 | 33,25 | 62,51 | 99,42 | 59,19 | |
| Sharpe-Ratio | -0,2424 | 5,461 | -0,1627 | 0,7815 | 0,4509 | |
| Hoch | 217,00 | 217,00 | 236,50 | 315,00 | 315,00 | |
| Tief | 198,00 | 177,20 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 205,50 | 177,60 | 231,50 | 121,80 | 121,80 | |
| ∅-Preis | 206,80 | 193,21 | 194,15 | 229,60 | 160,18 | |
| ∅-Volumen | 2,84 Tsd. | 18,44 Tsd. | 47,29 Tsd. | 24,61 Tsd. | 8,76 Tsd. | |
| Max. Verlust [%] | -3,302 | -3,302 | -35,67 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 111 | 213 | 213 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 165 | 309 | 309 |
Quotes
- Geld (21:04)207,00
- Brief (21:04)207,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs198,00
- Tageshoch208,00
- Tagestief198,00
- Kurs (19:20)207,00
- Umsatz EUR20.079,00
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch208,50
- Vortag-Tief204,50
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}