ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,80EUR	09:20	702	124.113,60
Düsseldorf	177,80EUR	12:30
München	177,00EUR	08:18
L&S	177,60EUR	15:49
Quotrix	175,60EUR	07:27
Stuttgart	178,00EUR	15:18
Frankfurt	175,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+3,27	+15,25	-29,42	+45,16	+45,16
Volatilität [%]	57,42	34,30	61,71	104,30	59,96
Sharpe-Ratio	3,963	5,590	-1,058	0,7099	0,3936
Hoch	181,00	181,00	250,50	315,00	315,00
Tief	169,00	150,60	149,00	121,80	121,80
Hist. Kurs	171,20	153,40	250,50	121,80	121,80
∅-Preis	173,45	169,31	203,00	233,90	159,06
∅-Volumen	245,29 Tsd.	113,46 Tsd.	38,27 Tsd.	21,92 Tsd.	7,29 Tsd.
Max. Verlust [%]	-1,285	-6,007	-40,04	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	9	120	188	188
Max. Verlustperiode (Kalendertage)	1	13	177	273	273

Ad-Hoc Nachrichten

29.04. Ad-hoc: ALSO Holding AG: ALSO Q1 2026: Konzerngewinn +69% , EBITDA 89 Millionen Euro (+46%), ROCE 11.2% (+0.8%-Punkte)...

Quotes

Geld (15:48)178,00
Brief (15:48)178,20
Spread (in %)0,2000 (0,11 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs175,80
Tageshoch176,80
Tagestief175,20
Kurs (09:20)176,80
Umsatz EUR124.113,60
Gehand. Stk.702

Kursdaten Vortag

Vortag-Eröffnung177,80
Vortag-Hoch177,80
Vortag-Tief174,80
Vortag-Schlusskurs175,80

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}