ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
198,00 EUR
-1,25 %
-2,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 21.08. | 50 | 9.900,00 |
| Düsseldorf | 196,60EUR | 21.08. | ||
| Frankfurt | 198,00EUR | 21.08. | ||
| München | 199,00EUR | 21.08. | ||
| L&S | 196,40EUR | 21.08. | ||
| Quotrix | 199,80EUR | 21.08. | ||
| Stuttgart | 197,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -1,25 | +17,30 | -26,12 | +62,56 | +62,56 |
| Volatilität [%] | 11,36 | 19,59 | 34,14 | 46,47 | 90,82 | 59,11 |
| Sharpe-Ratio | -25,17 | -0,7366 | 1,040 | -0,5194 | 0,6857 | 0,4333 |
| Hoch | 209,50 | 216,00 | 226,00 | 275,00 | 315,00 | 315,00 |
| Tief | 198,00 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 209,50 | 200,50 | 168,80 | 268,00 | 121,80 | 121,80 |
| ∅-Preis | 203,08 | 206,57 | 190,59 | 214,86 | 225,92 | 166,05 |
| ∅-Volumen | 32,34 Tsd. | 12,48 Tsd. | 39,74 Tsd. | 26,20 Tsd. | 22,01 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -5,489 | -7,692 | -19,85 | -44,98 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 49 | 246 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 72 | 354 | 386 | 386 |
Quotes
- Geld (21.08.)197,20
- Brief (21.08.)198,00
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,00
- Tagestief198,00
- Kurs (21.08.2026)198,00
- Umsatz EUR9.900,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,00
- Vortag-Tief200,50
- Vortag-Schlusskurs200,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}