ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,00EUR	26.08.	4	820,00
Düsseldorf	204,00EUR	26.08.
Frankfurt	197,00EUR	26.08.
München	198,00EUR	26.08.
L&S	204,00EUR	26.08.
Quotrix	198,60EUR	26.08.
Stuttgart	204,50EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+0,49	+15,04	-23,51	+68,31	+68,31
Volatilität [%]	9,576	18,78	33,71	46,47	90,53	59,19
Sharpe-Ratio	-16,28	-1,947	0,7272	-0,5242	0,6820	0,4331
Hoch	205,00	216,00	226,00	275,00	315,00	315,00
Tief	197,60	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	202,50	204,00	178,20	268,00	121,80	121,80
∅-Preis	199,24	206,18	191,20	214,30	225,73	166,38
∅-Volumen	38,72 Tsd.	10,90 Tsd.	39,32 Tsd.	26,20 Tsd.	21,87 Tsd.	9,38 Tsd.
Max. Verlust [%]	-2,420	-7,879	-19,85	-44,98	-51,55	-51,55
Max. Verlustperiode (Handelstage)	4	12	49	248	270	270
Max. Verlustperiode (Kalendertage)	6	18	72	358	390	390

Quotes

Geld (26.08.)204,50
Brief (26.08.)205,00
Spread (in %)0,5000 (0,24 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs203,00
Tageshoch205,00
Tagestief203,00
Kurs (26.08.2026)205,00
Umsatz EUR820,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung197,60
Vortag-Hoch197,60
Vortag-Tief197,60
Vortag-Schlusskurs197,60

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}