ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
154,60 EUR
-8,19 %
-13,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,60EUR | 20.03. | 161 | 24.890,60 |
| Quotrix | 155,60EUR | 20.03. | 25 | 3.890,00 |
| Frankfurt | 161,00EUR | 20.03. | 22 | 3.542,00 |
| Stuttgart | 154,00EUR | 20.03. | 12 | 1.848,00 |
| Düsseldorf | 153,60EUR | 20.03. | ||
| München | 163,00EUR | 20.03. | ||
| L&S | 154,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | -8,41 | -42,95 | +26,93 | +26,93 | |
| Volatilität [%] | 55,89 | 48,32 | 59,00 | 108,62 | 60,81 | |
| Sharpe-Ratio | -11,29 | -2,114 | -1,877 | 0,6426 | 0,3453 | |
| Hoch | 175,00 | 187,40 | 272,00 | 315,00 | 315,00 | |
| Tief | 153,40 | 153,40 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 175,00 | 168,80 | 271,00 | 121,80 | 121,80 | |
| ∅-Preis | 167,63 | 175,48 | 224,57 | 239,19 | 158,83 | |
| ∅-Volumen | 19,67 Tsd. | 52,86 Tsd. | 19,68 Tsd. | 13,40 Tsd. | 4,23 Tsd. | |
| Max. Verlust [%] | -11,66 | -17,50 | -43,91 | -50,97 | -50,97 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 125 | 161 | 161 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 182 | 232 | 232 |
Quotes
- Geld (20.03.)154,20
- Brief (20.03.)154,80
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,80
- Tagestief153,40
- Kurs (20.03.2026)154,60
- Umsatz EUR24.890,60
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung169,20
- Vortag-Hoch169,40
- Vortag-Tief168,40
- Vortag-Schlusskurs168,40
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}