ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
219,50 EUR
+1,39 %
+3,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,50EUR | 06.02. | 159 | 34.900,50 |
| L&S | 222,00EUR | 06.02. | 14 | 3.108,00 |
| Düsseldorf | 219,50EUR | 06.02. | ||
| Frankfurt | 216,00EUR | 06.02. | ||
| München | 216,00EUR | 06.02. | ||
| Quotrix | 217,50EUR | 06.02. | ||
| Stuttgart | 224,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -4,36 | -19,15 | +80,21 | +80,21 | |
| Volatilität [%] | 21,26 | 25,02 | 20,50 | 99,31 | 56,96 | |
| Sharpe-Ratio | 1,614 | -2,002 | -2,073 | 0,8858 | 0,4936 | |
| Hoch | 219,50 | 229,50 | 275,00 | 315,00 | 315,00 | |
| Tief | 213,50 | 211,50 | 211,50 | 121,80 | 121,80 | |
| Hist. Kurs | 218,00 | 229,50 | 271,50 | 121,80 | 121,80 | |
| ∅-Preis | 216,58 | 220,37 | 244,61 | 230,23 | 157,65 | |
| ∅-Volumen | 11,24 Tsd. | 9,08 Tsd. | 5,32 Tsd. | 3,56 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -2,064 | -6,972 | -21,79 | -31,13 | -31,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 109 | 131 | 131 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 158 | 190 | 190 |
Quotes
- Geld (06.02.)223,50
- Brief (06.02.)224,00
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs217,00
- Tageshoch219,50
- Tagestief216,50
- Kurs (06.02.2026)219,50
- Umsatz EUR34.900,50
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung215,50
- Vortag-Hoch216,50
- Vortag-Tief215,50
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}