ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,00EUR	03.07.	4	852,00
Düsseldorf	211,50EUR	03.07.
Frankfurt	208,00EUR	03.07.
München	210,00EUR	03.07.
L&S	212,00EUR	03.07.
Quotrix	211,50EUR	03.07.
Stuttgart	212,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+3,15	-8,19	-24,20	+74,88	+74,88
Volatilität [%]	13,34	24,22	61,27	49,78	95,88	58,71
Sharpe-Ratio	12,42	1,569	-0,0274	-0,3949	0,7775	0,4619
Hoch	213,50	213,50	232,00	315,00	315,00	315,00
Tief	205,00	193,80	149,00	149,00	121,80	121,80
Hist. Kurs	206,00	206,50	232,00	281,00	121,80	121,80
∅-Preis	209,92	206,39	192,16	224,71	227,89	161,73
∅-Volumen	3,34 Tsd.	6,80 Tsd.	45,32 Tsd.	24,92 Tsd.	23,32 Tsd.	8,78 Tsd.
Max. Verlust [%]	-0,2342	-4,739	-35,26	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	15	127	233	233	233
Max. Verlustperiode (Kalendertage)	1	21	182	337	337	337

Quotes

Geld (03.07.)212,00
Brief (03.07.)212,50
Spread (in %)0,5000 (0,24 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs211,50
Tageshoch213,00
Tagestief211,50
Kurs (03.07.2026)213,00
Umsatz EUR852,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung210,50
Vortag-Hoch213,50
Vortag-Tief210,00
Vortag-Schlusskurs213,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}