ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
224,50 EUR
+1,58 %
+3,50
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,50EUR | 14:07 | 77 | 17.286,50 |
| Quotrix | 223,00EUR | 13:15 | 1 | 223,00 |
| Düsseldorf | 224,50EUR | 19:30 | ||
| Frankfurt | 218,00EUR | 08:53 | ||
| München | 222,00EUR | 23:00 | ||
| L&S | 224,00EUR | 21:59 | ||
| Stuttgart | 225,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +8,98 | +26,84 | -10,02 | +84,32 | +84,32 |
| Volatilität [%] | 103,84 | 46,52 | 32,26 | 48,22 | 86,04 | 59,82 |
| Sharpe-Ratio | 2,059 | 1,997 | 1,441 | -0,0707 | 0,7086 | 0,4811 |
| Hoch | 243,00 | 243,00 | 243,00 | 256,00 | 315,00 | 315,00 |
| Tief | 215,00 | 199,00 | 169,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 215,00 | 206,00 | 177,00 | 249,50 | 121,80 | 121,80 |
| ∅-Preis | 223,10 | 212,55 | 203,21 | 205,94 | 223,82 | 171,25 |
| ∅-Volumen | 21,83 Tsd. | 7,14 Tsd. | 27,13 Tsd. | 26,13 Tsd. | 19,87 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -7,917 | -7,917 | -12,37 | -41,33 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 247 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 88 | 357 | 446 | 446 |
Quotes
- Geld (21:43)225,00
- Brief (21:43)225,50
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs221,50
- Tageshoch224,50
- Tagestief221,50
- Kurs (14:07)224,50
- Umsatz EUR17.286,50
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung239,50
- Vortag-Hoch239,50
- Vortag-Tief221,00
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}