ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,00EUR	10:16	23	4.807,00
Düsseldorf	206,50EUR	09:30
Frankfurt	202,00EUR	08:19
München	204,00EUR	08:12
L&S	206,50EUR	11:16
Quotrix	206,50EUR	07:27
Stuttgart	208,00EUR	11:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	+1,46	-6,28	-32,58	+71,59	+71,59
Volatilität [%]	65,92	38,11	62,81	50,12	93,82	59,10
Sharpe-Ratio	-9,486	-0,1980	-0,0280	-0,6962	0,7293	0,4459
Hoch	226,00	226,00	226,00	310,00	315,00	315,00
Tief	197,60	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	225,50	206,00	223,00	310,00	121,80	121,80
∅-Preis	208,50	213,81	190,70	220,32	227,23	163,80
∅-Volumen	20,97 Tsd.	8,90 Tsd.	46,56 Tsd.	25,45 Tsd.	22,68 Tsd.	9,04 Tsd.
Max. Verlust [%]	-11,09	-11,09	-32,95	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	4	4	108	248	248	248
Max. Verlustperiode (Kalendertage)	4	4	155	358	358	358

Ad-Hoc Nachrichten

21.07. Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (11:48)207,50
Brief (11:48)208,00
Spread (in %)0,5000 (0,24 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs206,00
Tageshoch209,00
Tagestief206,00
Kurs (10:16)209,00
Umsatz EUR4.807,00
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung204,50
Vortag-Hoch205,50
Vortag-Tief204,00
Vortag-Schlusskurs204,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}