ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,50EUR	17.07.	58	12.731,00
Stuttgart	220,00EUR	17.07.	20	4.400,00
Düsseldorf	219,00EUR	17.07.
Frankfurt	214,00EUR	17.07.
München	218,00EUR	17.07.
L&S	218,50EUR	17.07.
Quotrix	215,50EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+7,86	+0,69	-23,52	+80,21	+80,21
Volatilität [%]	7,881	22,31	61,15	49,73	94,24	58,77
Sharpe-Ratio	-3,114	4,049	0,3029	-0,3765	0,7831	0,4745
Hoch	222,00	222,00	224,00	315,00	315,00	315,00
Tief	216,50	193,80	149,00	149,00	121,80	121,80
Hist. Kurs	220,50	203,50	218,00	287,00	121,80	121,80
∅-Preis	219,92	212,43	191,50	222,13	227,56	163,08
∅-Volumen	7,97 Tsd.	6,30 Tsd.	45,69 Tsd.	25,12 Tsd.	22,71 Tsd.	8,86 Tsd.
Max. Verlust [%]	-0,6803	-2,733	-32,95	-51,55	-51,55	-51,55
Max. Verlustperiode (Handelstage)	3	3	108	243	243	243
Max. Verlustperiode (Kalendertage)	3	5	155	351	351	351

Quotes

Geld (17.07.)219,50
Brief (17.07.)220,00
Spread (in %)0,5000 (0,23 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs219,50
Tageshoch220,00
Tagestief219,50
Kurs (17.07.2026)219,50
Umsatz EUR12.731,00
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung220,00
Vortag-Hoch220,00
Vortag-Tief220,00
Vortag-Schlusskurs220,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}