ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
233,50 EUR
+4,01 %
+9,00
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,50EUR | 17:21 | 339 | 79.156,50 |
| Stuttgart | 233,50EUR | 18:02 | 66 | 15.411,00 |
| L&S | 232,50EUR | 18:41 | 20 | 4.650,00 |
| Düsseldorf | 233,00EUR | 16:30 | ||
| Quotrix | 221,00EUR | 07:27 | ||
| Frankfurt | 216,00EUR | 16.10. | ||
| München | 218,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +15,31 | +29,87 | -6,41 | +91,71 | +91,71 |
| Volatilität [%] | 35,57 | 28,21 | 28,70 | 47,04 | 85,81 | 59,49 |
| Sharpe-Ratio | 6,780 | 4,628 | 1,578 | -0,0493 | 0,7186 | 0,4865 |
| Hoch | 233,50 | 233,50 | 233,50 | 256,00 | 315,00 | 315,00 |
| Tief | 215,00 | 199,00 | 169,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 216,00 | 202,50 | 179,80 | 249,50 | 121,80 | 121,80 |
| ∅-Preis | 217,10 | 210,36 | 202,41 | 206,09 | 223,78 | 170,94 |
| ∅-Volumen | 1,93 Tsd. | 2,54 Tsd. | 28,79 Tsd. | 25,74 Tsd. | 19,69 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -0,4630 | -5,412 | -12,37 | -41,33 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 245 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 353 | 442 | 442 |
Quotes
- Geld (18:52)233,00
- Brief (18:52)233,50
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs222,50
- Tageshoch233,50
- Tagestief219,50
- Kurs (17:21)233,50
- Umsatz EUR79.156,50
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung219,50
- Vortag-Hoch224,50
- Vortag-Tief219,50
- Vortag-Schlusskurs224,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}