ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
160,60 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,60EUR | 10.04. | 38 | 6.102,80 |
| Düsseldorf | 158,60EUR | 10.04. | ||
| Frankfurt | 156,00EUR | 10.04. | ||
| München | 160,00EUR | 10.04. | ||
| L&S | 160,00EUR | 10.04. | ||
| Quotrix | 160,40EUR | 10.04. | ||
| Stuttgart | 160,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -11,66 | -36,90 | +31,86 | +31,86 | |
| Volatilität [%] | 47,26 | 44,09 | 60,20 | 107,63 | 60,44 | |
| Sharpe-Ratio | 8,158 | -3,417 | -1,489 | 0,6650 | 0,3589 | |
| Hoch | 163,40 | 185,00 | 256,00 | 315,00 | 315,00 | |
| Tief | 150,60 | 149,00 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 153,40 | 181,80 | 254,50 | 121,80 | 121,80 | |
| ∅-Preis | 156,00 | 161,19 | 213,31 | 238,24 | 158,75 | |
| ∅-Volumen | 27,88 Tsd. | 24,79 Tsd. | 21,24 Tsd. | 13,79 Tsd. | 4,38 Tsd. | |
| Max. Verlust [%] | -1,304 | -17,38 | -41,33 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 173 | 173 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 163 | 252 | 252 |
Quotes
- Geld (10.04.)160,00
- Brief (10.04.)160,60
- Spread (in %)0,6000 (0,37 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs163,40
- Tageshoch163,40
- Tagestief160,60
- Kurs (10.04.2026)160,60
- Umsatz EUR6.102,80
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung158,40
- Vortag-Hoch160,60
- Vortag-Tief157,20
- Vortag-Schlusskurs160,60
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}