ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,50EUR	22.09.	22	4.675,00
Quotrix	213,00EUR	22.09.	1	213,00
Düsseldorf	210,00EUR	22.09.
Frankfurt	206,00EUR	22.09.
München	208,00EUR	22.09.
L&S	210,50EUR	22.09.
Stuttgart	210,50EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+7,32	+37,45	-21,30	+74,47	+74,47
Volatilität [%]	13,55	22,36	29,51	46,78	88,02	59,31
Sharpe-Ratio	7,791	2,117	1,987	-0,4368	0,6869	0,4506
Hoch	212,50	212,50	226,00	270,00	315,00	315,00
Tief	202,00	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	202,50	198,00	154,60	270,00	121,80	121,80
∅-Preis	203,20	203,87	194,98	209,58	224,52	168,58
∅-Volumen	162,60	1,49 Tsd.	31,20 Tsd.	25,59 Tsd.	20,67 Tsd.	9,41 Tsd.
Max. Verlust [%]		-4,296	-12,37	-44,37	-51,55	-51,55
Max. Verlustperiode (Handelstage)		16	45	251	289	289
Max. Verlustperiode (Kalendertage)		24	63	363	417	417

Quotes

Geld (22.09.)211,00
Brief (22.09.)211,50
Spread (in %)0,5000 (0,24 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs208,50
Tageshoch212,50
Tagestief208,50
Kurs (22.09.2026)212,50
Umsatz EUR4.675,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung206,00
Vortag-Hoch206,00
Vortag-Tief206,00
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}