ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
190,20 EUR
+5,90 %
+10,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,20EUR | 15.05. | 55 | 10.461,00 |
| Frankfurt | 185,00EUR | 15.05. | 50 | 9.250,00 |
| Düsseldorf | 189,00EUR | 15.05. | ||
| München | 179,00EUR | 15.05. | ||
| L&S | 188,60EUR | 15.05. | ||
| Quotrix | 178,80EUR | 15.05. | ||
| Stuttgart | 189,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +8,81 | -19,75 | +56,16 | +56,16 | |
| Volatilität [%] | 42,15 | 33,97 | 61,48 | 102,28 | 59,66 | |
| Sharpe-Ratio | 8,137 | 3,176 | -0,5402 | 0,7518 | 0,4242 | |
| Hoch | 190,20 | 190,20 | 238,00 | 315,00 | 315,00 | |
| Tief | 177,20 | 169,00 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 177,60 | 174,80 | 237,00 | 121,80 | 121,80 | |
| ∅-Preis | 181,07 | 177,10 | 198,82 | 231,60 | 159,35 | |
| ∅-Volumen | 48,17 Tsd. | 146,27 Tsd. | 46,51 Tsd. | 25,75 Tsd. | 8,81 Tsd. | |
| Max. Verlust [%] | -1,105 | -6,007 | -36,89 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 198 | 198 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 172 | 288 | 288 |
Quotes
- Geld (15.05.)189,00
- Brief (15.05.)189,80
- Spread (in %)0,8000 (0,42 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs185,00
- Tageshoch190,20
- Tagestief185,00
- Kurs (15.05.2026)190,20
- Umsatz EUR10.461,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung180,20
- Vortag-Hoch180,20
- Vortag-Tief179,60
- Vortag-Schlusskurs179,60
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}