ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
209,00 EUR
-3,91 %
-8,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 207,50EUR | 08:13 | ||
| Frankfurt | 208,00EUR | 08:24 | ||
| München | 210,00EUR | 08:02 | ||
| L&S | 207,50EUR | 15:21 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 207,00EUR | 14:17 | ||
| Tradegate | 209,00EUR | 06.11. | 1 | 209,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -3,24 | +17,68 | -10,49 | +71,59 | +71,59 |
| Volatilität [%] | 45,29 | 50,18 | 32,68 | 48,38 | 84,72 | 60,00 |
| Sharpe-Ratio | -6,041 | -0,6281 | 1,067 | -0,0452 | 0,6637 | 0,4588 |
| Hoch | 223,50 | 243,00 | 243,00 | 243,00 | 315,00 | 315,00 |
| Tief | 209,00 | 209,00 | 177,20 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 218,50 | 216,00 | 177,60 | 233,50 | 121,80 | 121,80 |
| ∅-Preis | 217,30 | 222,67 | 207,87 | 204,66 | 223,83 | 173,10 |
| ∅-Volumen | 3,16 Tsd. | 8,25 Tsd. | 8,99 Tsd. | 26,23 Tsd. | 19,30 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -6,488 | -12,92 | -12,92 | -36,89 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 64 | 226 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 88 | 326 | 463 | 463 |
Quotes
- Geld (15:12)205,50
- Brief (15:12)206,00
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs209,00
- Tageshoch209,00
- Tagestief209,00
- Kurs (06.11.2026)209,00
- Umsatz EUR209,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung217,50
- Vortag-Hoch217,50
- Vortag-Tief217,50
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}