ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,40EUR	17:35	19	3.693,60
Düsseldorf	194,20EUR	19:30
Frankfurt	191,00EUR	22:56
München	191,00EUR	23:00
L&S	194,40EUR	22:06
Quotrix	189,60EUR	07:27
Stuttgart	194,00EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+1,04	+15,03	-15,84	+59,61	+59,61
Volatilität [%]	28,72	32,15	62,03	100,64	59,36
Sharpe-Ratio	0,9417	5,237	-0,3883	0,7503	0,4282
Hoch	194,80	194,80	236,50	315,00	315,00
Tief	188,80	169,00	149,00	121,80	121,80
Hist. Kurs	192,40	169,00	231,00	121,80	121,80
∅-Preis	192,72	183,70	195,38	230,32	159,73
∅-Volumen	5,18 Tsd.	103,63 Tsd.	47,46 Tsd.	25,20 Tsd.	8,81 Tsd.
Max. Verlust [%]	-1,663	-2,273	-35,67	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	4	104	206	206
Max. Verlustperiode (Kalendertage)	1	7	156	300	300

Ad-Hoc Nachrichten

29.04. Ad-hoc: ALSO Holding AG: ALSO Q1 2026: Konzerngewinn +69% , EBITDA 89 Millionen Euro (+46%), ROCE 11.2% (+0.8%-Punkte)...

Quotes

Geld (21:59)194,00
Brief (21:59)194,80
Spread (in %)0,8000 (0,41 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs190,60
Tageshoch194,40
Tagestief190,60
Kurs (17:35)194,40
Umsatz EUR3.693,60
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung194,60
Vortag-Hoch194,60
Vortag-Tief193,20
Vortag-Schlusskurs193,20

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}