ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,40EUR	02.04.	203	31.140,20
Düsseldorf	152,60EUR	02.04.
Frankfurt	150,00EUR	02.04.
München	152,00EUR	02.04.
L&S	153,20EUR	02.04.
Quotrix	150,80EUR	02.04.
Stuttgart	153,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+0,66	-18,14	-40,08	+25,94	+25,94
Volatilität [%]	26,99	40,80	59,30	108,28	60,50
Sharpe-Ratio	1,541	-5,548	-1,694	0,6341	0,3397
Hoch	156,00	187,40	260,50	315,00	315,00
Tief	149,00	149,00	149,00	121,80	121,80
Hist. Kurs	152,40	187,40	256,00	121,80	121,80
∅-Preis	152,88	166,43	216,42	239,42	158,76
∅-Volumen	11,92 Tsd.	28,67 Tsd.	20,27 Tsd.	13,60 Tsd.	4,27 Tsd.
Max. Verlust [%]	-1,444	-19,85	-42,01	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	22	120	170	170
Max. Verlustperiode (Kalendertage)	3	30	175	245	245

Quotes

Geld (02.04.)153,40
Brief (02.04.)154,00
Spread (in %)0,6000 (0,39 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs150,60
Tageshoch153,40
Tagestief150,60
Kurs (02.04.2026)153,40
Umsatz EUR31.140,20
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung154,80
Vortag-Hoch156,00
Vortag-Tief154,40
Vortag-Schlusskurs154,40

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}