ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
208,50 EUR
-0,24 %
-0,50
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,00EUR | 08:13 | ||
| Frankfurt | 208,00EUR | 08:14 | ||
| München | 210,00EUR | 08:01 | ||
| L&S | 211,50EUR | 15:46 | ||
| Quotrix | 211,50EUR | 07:27 | ||
| Stuttgart | 211,50EUR | 15:17 | ||
| Tradegate | 208,50EUR | 09.11. | 20 | 4.170,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -3,47 | +17,40 | -11,65 | +71,18 | +71,18 |
| Volatilität [%] | 45,28 | 48,91 | 32,56 | 48,37 | 84,60 | 60,00 |
| Sharpe-Ratio | -6,058 | -0,6744 | 1,048 | -0,0745 | 0,6613 | 0,4578 |
| Hoch | 223,50 | 243,00 | 243,00 | 243,00 | 315,00 | 315,00 |
| Tief | 208,50 | 208,50 | 177,20 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 218,00 | 216,00 | 177,60 | 236,00 | 121,80 | 121,80 |
| ∅-Preis | 215,30 | 222,02 | 207,87 | 204,56 | 223,79 | 173,22 |
| ∅-Volumen | 2,79 Tsd. | 8,06 Tsd. | 8,96 Tsd. | 26,23 Tsd. | 19,26 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -6,711 | -13,13 | -13,13 | -36,89 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 226 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 88 | 326 | 466 | 466 |
Quotes
- Geld (15:48)212,00
- Brief (15:48)212,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,50
- Tagestief208,50
- Kurs (09.11.2026)208,50
- Umsatz EUR4.170,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch209,00
- Vortag-Tief209,00
- Vortag-Schlusskurs209,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}