ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
209,50 EUR
+0,24 %
+0,50
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 204,00EUR | 08:02 | ||
| Düsseldorf | 207,50EUR | 09:30 | ||
| München | 210,00EUR | 08:04 | ||
| L&S | 208,50EUR | 09:15 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Stuttgart | 208,50EUR | 11:02 | ||
| Tradegate | 209,50EUR | 13.08. | 1 | 209,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -4,99 | -3,46 | -20,34 | +72,00 | +72,00 |
| Volatilität [%] | 15,06 | 35,36 | 62,46 | 46,50 | 91,69 | 59,13 |
| Sharpe-Ratio | -9,959 | -1,570 | 0,1611 | -0,3421 | 0,7286 | 0,4567 |
| Hoch | 214,50 | 226,00 | 226,00 | 275,00 | 315,00 | 315,00 |
| Tief | 208,00 | 197,60 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 214,50 | 220,50 | 217,00 | 263,00 | 121,80 | 121,80 |
| ∅-Preis | 210,50 | 210,74 | 189,73 | 216,29 | 226,38 | 165,43 |
| ∅-Volumen | 2,49 Tsd. | 7,82 Tsd. | 45,39 Tsd. | 25,54 Tsd. | 21,81 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -2,564 | -11,09 | -30,78 | -44,98 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 96 | 240 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 137 | 346 | 378 | 378 |
Ad-Hoc Nachrichten
Quotes
- Geld (11:05)208,50
- Brief (11:05)209,00
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs209,50
- Tageshoch209,50
- Tagestief209,50
- Kurs (13.08.2026)209,50
- Umsatz EUR209,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch209,00
- Vortag-Tief209,00
- Vortag-Schlusskurs209,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}