ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
205,00 EUR
-0,73 %
-1,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,00EUR | 05.06. | 23 | 4.715,00 |
| Düsseldorf | 204,00EUR | 05.06. | ||
| Frankfurt | 204,00EUR | 05.06. | ||
| München | 206,00EUR | 05.06. | ||
| L&S | 201,50EUR | 05.06. | ||
| Quotrix | 207,00EUR | 05.06. | ||
| Stuttgart | 204,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +16,48 | -11,26 | +68,31 | +68,31 | |
| Volatilität [%] | 38,19 | 32,84 | 62,25 | 99,42 | 59,19 | |
| Sharpe-Ratio | 1,394 | 5,346 | -0,1543 | 0,7815 | 0,4509 | |
| Hoch | 217,00 | 217,00 | 236,50 | 315,00 | 315,00 | |
| Tief | 195,00 | 175,60 | 149,00 | 121,80 | 121,80 | |
| Hist. Kurs | 203,00 | 176,00 | 231,00 | 121,80 | 121,80 | |
| ∅-Preis | 206,17 | 191,89 | 194,45 | 229,60 | 160,18 | |
| ∅-Volumen | 3,83 Tsd. | 37,90 Tsd. | 46,90 Tsd. | 24,61 Tsd. | 8,76 Tsd. | |
| Max. Verlust [%] | -3,302 | -3,302 | -35,67 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 111 | 213 | 213 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 165 | 309 | 309 |
Quotes
- Geld (05.06.)203,00
- Brief (05.06.)203,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs204,50
- Tageshoch208,50
- Tagestief204,50
- Kurs (05.06.2026)205,00
- Umsatz EUR4.715,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung205,50
- Vortag-Hoch206,50
- Vortag-Tief205,50
- Vortag-Schlusskurs206,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}