ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,60EUR	20.03.	161	24.890,60
Quotrix	155,60EUR	20.03.	25	3.890,00
Frankfurt	161,00EUR	20.03.	22	3.542,00
Stuttgart	154,00EUR	20.03.	12	1.848,00
Düsseldorf	153,60EUR	20.03.
München	163,00EUR	20.03.
L&S	154,40EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-11,66	-8,41	-42,95	+26,93	+26,93
Volatilität [%]	18,05	38,76	58,09	108,19	60,62
Sharpe-Ratio	-13,43	0,0525	-1,606	0,7073	0,3819
Hoch	175,00	187,40	272,00	315,00	315,00
Tief	153,40	153,40	149,00	121,80	121,80
Hist. Kurs	175,00	168,80	271,00	121,80	121,80
∅-Preis	170,24	176,52	225,13	239,03	158,84
∅-Volumen	18,55 Tsd.	54,24 Tsd.	19,64 Tsd.	13,28 Tsd.	4,19 Tsd.
Max. Verlust [%]	-4,343	-10,67	-43,91	-50,97	-50,97
Max. Verlustperiode (Handelstage)	4	12	124	160	160
Max. Verlustperiode (Kalendertage)	6	16	181	231	231

Quotes

Geld (20.03.)154,20
Brief (20.03.)154,80
Spread (in %)0,6000 (0,39 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs163,00
Tageshoch163,80
Tagestief153,40
Kurs (20.03.2026)154,60
Umsatz EUR24.890,60
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung169,20
Vortag-Hoch169,40
Vortag-Tief168,40
Vortag-Schlusskurs168,40

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}