ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	212,50EUR	07.08.	55	11.687,50
Tradegate	214,50EUR	07.08.	25	5.362,50
Düsseldorf	211,50EUR	07.08.
Frankfurt	212,00EUR	07.08.
München	212,00EUR	07.08.
L&S	211,50EUR	07.08.
Quotrix	211,50EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+0,47	-2,28	-20,99	+76,11	+76,11
Volatilität [%]	23,91	35,90	62,37	46,51	92,28	59,07
Sharpe-Ratio	7,445	0,2681	0,2040	-0,3611	0,7488	0,4660
Hoch	216,00	226,00	226,00	275,00	315,00	315,00
Tief	207,00	197,60	149,00	149,00	121,80	121,80
Hist. Kurs	207,00	213,50	219,50	271,50	121,80	121,80
∅-Preis	210,33	212,13	190,42	217,18	226,60	164,89
∅-Volumen	5,38 Tsd.	8,96 Tsd.	45,59 Tsd.	25,60 Tsd.	22,08 Tsd.	9,08 Tsd.
Max. Verlust [%]	-1,168	-11,09	-32,95	-44,98	-51,55	-51,55
Max. Verlustperiode (Handelstage)	1	14	108	236	258	258
Max. Verlustperiode (Kalendertage)	1	18	155	340	372	372

Ad-Hoc Nachrichten

21.07. Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (07.08.)212,50
Brief (07.08.)213,50
Spread (in %)1,0000 (0,47 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs211,50
Tageshoch214,50
Tagestief211,50
Kurs (07.08.2026)214,50
Umsatz EUR5.362,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung214,50
Vortag-Hoch214,50
Vortag-Tief211,00
Vortag-Schlusskurs211,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}