ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
209,00 EUR
-7,32 %
-16,50
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,00EUR | 15:09 | 285 | 59.565,00 |
| Quotrix | 214,50EUR | 16:29 | 3 | 643,50 |
| Düsseldorf | 208,50EUR | 12:30 | ||
| München | 224,00EUR | 08:05 | ||
| L&S | 213,00EUR | 16:29 | ||
| Stuttgart | 226,00EUR | 09:14 | ||
| Frankfurt | 216,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +2,96 | -4,35 | -27,18 | +71,59 | +71,59 |
| Volatilität [%] | 22,58 | 23,58 | 61,60 | 49,81 | 94,10 | 58,87 |
| Sharpe-Ratio | 6,167 | 5,327 | 0,3951 | -0,3159 | 0,7995 | 0,4864 |
| Hoch | 226,00 | 226,00 | 226,00 | 315,00 | 315,00 | 315,00 |
| Tief | 209,00 | 193,80 | 149,00 | 149,00 | 121,80 | 121,80 |
| Hist. Kurs | 220,50 | 203,00 | 218,50 | 287,00 | 121,80 | 121,80 |
| ∅-Preis | 221,10 | 213,43 | 191,21 | 221,88 | 227,56 | 163,34 |
| ∅-Volumen | 5,21 Tsd. | 6,38 Tsd. | 46,42 Tsd. | 25,14 Tsd. | 22,65 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -0,4535 | -2,733 | -32,95 | -51,55 | -51,55 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 108 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 155 | 354 | 354 | 354 |
Ad-Hoc Nachrichten
Quotes
- Geld (16:29)213,50
- Brief (16:29)214,50
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief209,00
- Kurs (15:09)209,00
- Umsatz EUR59.565,00
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch225,50
- Vortag-Tief223,50
- Vortag-Schlusskurs225,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}