ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Währung: EUR
210,00 EUR
-1,18 %
-2,50
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 10.08. | 22 | 4.631,00 |
| Stuttgart | 210,00EUR | 10.08. | 5 | 1.050,00 |
| Düsseldorf | 209,50EUR | 10.08. | ||
| Frankfurt | 210,00EUR | 10.08. | ||
| München | 212,00EUR | 10.08. | ||
| L&S | 208,50EUR | 10.08. | ||
| Quotrix | 212,50EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -4,55 | -7,08 | -20,45 | +69,08 | |
| Volatilität [%] | 26,06 | 49,60 | 60,96 | 45,46 | 80,52 | |
| Sharpe-Ratio | 6,321 | -0,7193 | 0,0537 | -0,3306 | 0,7161 | |
| Hoch | 216,50 | 226,00 | 228,00 | 272,00 | 314,00 | |
| Tief | 206,50 | 197,00 | 149,00 | 149,00 | 124,20 | |
| Hist. Kurs | 207,00 | 220,00 | 226,00 | 264,00 | 124,20 | |
| ∅-Preis | 211,40 | 212,17 | 189,58 | 215,94 | 229,08 | |
| ∅-Volumen | 2,33 Tsd. | 974,40 | 2,19 Tsd. | 1,14 Tsd. | 887,08 | |
| Max. Verlust [%] | -1,402 | -12,39 | -34,07 | -44,81 | -51,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 111 | 222 | 265 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 160 | 322 | 381 |
Ad-Hoc Nachrichten
Quotes
- Geld (10.08.)210,00
- Brief (10.08.)210,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.114
- Brief Stk.19
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,50
- Tagestief209,00
- Kurs (10.08.2026)210,00
- Umsatz EUR1.050,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung211,00
- Vortag-Hoch214,50
- Vortag-Tief210,50
- Vortag-Schlusskurs212,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}