ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
210,00 EUR
-0,94 %
-2,00
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 10.08. | 22 | 4.631,00 |
| Stuttgart | 210,00EUR | 10.08. | 5 | 1.050,00 |
| Düsseldorf | 209,50EUR | 10.08. | ||
| Frankfurt | 210,00EUR | 10.08. | ||
| München | 212,00EUR | 10.08. | ||
| L&S | 208,50EUR | 10.08. | ||
| Quotrix | 212,50EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -1,87 | -5,41 | -20,45 | +90,91 | +68,54 |
| Volatilität [%] | 21,34 | 39,03 | 55,44 | 42,71 | 78,14 | 60,66 |
| Sharpe-Ratio | 11,30 | -0,1715 | 0,0629 | -0,3790 | 0,6042 | 0,4167 |
| Hoch | 214,00 | 222,00 | 222,00 | 272,00 | 314,00 | 314,00 |
| Tief | 204,00 | 197,00 | 148,00 | 148,00 | 110,00 | 110,00 |
| Hist. Kurs | 204,00 | 214,00 | 222,00 | 264,00 | 110,00 | 124,60 |
| ∅-Preis | 210,00 | 209,71 | 187,50 | 214,54 | 188,07 | 161,74 |
| ∅-Volumen | 5,50 Tsd. | 2,10 Tsd. | 1,10 Tsd. | 706,92 | 420,72 | |
| Max. Verlust [%] | -0,9346 | -11,26 | -33,33 | -45,59 | -52,87 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 222 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 159 | 322 | 380 | 393 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (10.08.2026)210,00
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}