ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Symbol: 9ASWährung: EUR
208,00 EUR
-0,95 %
-2,00
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 200,00EUR | 12:30 | ||
| Frankfurt | 200,00EUR | 08:59 | ||
| L&S | 199,60EUR | 14:54 | ||
| Quotrix | 203,50EUR | 07:27 | ||
| Stuttgart | 200,00EUR | 14:32 | ||
| Tradegate | 204,50EUR | 24.09. | 2 | 409,00 |
| München | 208,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +5,05 | +35,06 | -20,61 | +66,67 | +66,67 |
| Volatilität [%] | 19,22 | 19,64 | 23,59 | 41,46 | 51,13 | 39,52 |
| Sharpe-Ratio | 9,525 | 2,844 | 2,529 | -0,4466 | 0,4375 | 0,3236 |
| Hoch | 210,00 | 210,00 | 224,00 | 266,00 | 318,00 | 318,00 |
| Tief | 202,00 | 198,00 | 150,00 | 150,00 | 124,80 | 124,80 |
| Hist. Kurs | 202,00 | 198,00 | 154,00 | 262,00 | 124,80 | 124,80 |
| ∅-Preis | 206,40 | 204,43 | 195,60 | 209,07 | 173,63 | 154,00 |
| ∅-Volumen | 24,81 | 127,11 | 51,70 | 30,92 | ||
| Max. Verlust [%] | -0,9524 | -3,810 | -11,61 | -43,61 | -52,83 | -52,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 251 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 363 | 428 | 428 |
Quotes
- Geld (14:44)198,00
- Brief (14:44)202,00
- Spread (in %)4,000 (2,02 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (24.09.2026)208,00
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}