ALSO Holding AG
Namens-Aktien SF 1
ISIN: CH0024590272WKN: A0JJW1Währung: EUR
212,50 EUR
+0,47 %
+1,00
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 10.08. | 22 | 4.631,00 |
| Stuttgart | 210,00EUR | 10.08. | 5 | 1.050,00 |
| Düsseldorf | 209,50EUR | 10.08. | ||
| Frankfurt | 210,00EUR | 10.08. | ||
| München | 212,00EUR | 10.08. | ||
| L&S | 208,50EUR | 10.08. | ||
| Quotrix | 212,50EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -1,85 | -5,56 | -19,51 | +69,46 | |
| Volatilität [%] | 26,62 | 36,46 | 57,85 | 43,59 | 81,02 | |
| Sharpe-Ratio | 2,822 | -0,6948 | 0,0223 | -0,3815 | 0,7053 | |
| Hoch | 215,00 | 227,00 | 227,00 | 274,50 | 315,00 | |
| Tief | 208,50 | 198,80 | 149,40 | 149,40 | 125,40 | |
| Hist. Kurs | 209,00 | 216,50 | 225,00 | 264,00 | 125,40 | |
| ∅-Preis | 211,50 | 212,04 | 189,33 | 217,03 | 230,36 | |
| ∅-Volumen | 50,40 | 342,12 | 357,25 | 416,98 | ||
| Max. Verlust [%] | -1,628 | -10,65 | -33,75 | -45,57 | -52,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 233 | 262 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 177 | 339 | 380 |
Ad-Hoc Nachrichten
Quotes
- Geld (10.08.)208,50
- Brief (10.08.)212,00
- Spread (in %)3,500 (1,68 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs212,50
- Tageshoch212,50
- Tagestief212,50
- Kurs (10.08.2026)212,50
Kursdaten Vortag
- Vortag-Eröffnung211,50
- Vortag-Hoch211,50
- Vortag-Tief211,50
- Vortag-Schlusskurs211,50
Stammdaten
- WertpapiertypAktie
- ISINCH0024590272
- WKNA0JJW1
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}