ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,50EUR	10.08.	22	4.631,00
Stuttgart	210,00EUR	10.08.	5	1.050,00
Düsseldorf	209,50EUR	10.08.
Frankfurt	210,00EUR	10.08.
München	212,00EUR	10.08.
L&S	208,50EUR	10.08.
Quotrix	212,50EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-5,66	-7,13	-21,91	-4,79	-22,35
Volatilität [%]	23,14	31,27	46,36	36,15	30,71	30,51
Sharpe-Ratio	7,129	-1,708	-0,0854	-0,5473	0,0504	-0,0688
Hoch	216,50	226,50	228,50	275,50	319,50	319,50
Tief	204,00	196,00	148,20	148,20	148,20	141,20
Hist. Kurs	206,00	221,00	224,50	267,00	219,00	268,50
∅-Preis	210,20	210,98	189,67	216,86	244,50	229,13
∅-Volumen		526,88	1,05 Tsd.	1,03 Tsd.	995,17	1,01 Tsd.
Max. Verlust [%]	-1,176	-10,14	-33,90	-45,94	-52,59	-52,59
Max. Verlustperiode (Handelstage)	2	20	124	235	264	630
Max. Verlustperiode (Kalendertage)	2	28	178	340	381	898

Ad-Hoc Nachrichten

21.07. Ad-hoc: ALSO Holding AG: ALSO steigert H1 2026 Konzerngewinn um 61% auf 69 Millionen Euro...

Quotes

Geld (10.08.)208,50
Brief (10.08.)212,00
Spread (in %)3,500 (1,68 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs211,50
Tageshoch213,00
Tagestief207,00
Kurs (10.08.2026)208,50

Kursdaten Vortag

Vortag-Eröffnung210,50
Vortag-Hoch215,00
Vortag-Tief209,00
Vortag-Schlusskurs211,50

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}