ALSO Holding AG Aktie - Aktienkurs - CH0024590272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,20EUR	17:08	79	14.156,80
Düsseldorf	179,20EUR	16:30
Frankfurt	179,00EUR	08:55
München	179,00EUR	08:34
L&S	178,40EUR	18:32
Quotrix	180,80EUR	07:27
Stuttgart	179,00EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+11,50	-24,41	-37,73	-7,76	-23,60
Volatilität [%]	17,01	30,31	44,82	35,90	30,63	30,33
Sharpe-Ratio	13,16	5,171	-1,138	-1,209	0,0164	-0,0809
Hoch	182,60	182,60	242,50	319,50	319,50	319,50
Tief	172,80	157,20	148,20	148,20	148,20	141,20
Hist. Kurs	174,80	160,00	236,00	286,50	193,40	233,50
∅-Preis	177,52	173,64	200,24	236,12	243,67	231,30
∅-Volumen	1,34 Tsd.	721,70	1,02 Tsd.	1,14 Tsd.	981,65	1,00 Tsd.
Max. Verlust [%]	-0,4489	-6,577	-38,42	-52,59	-52,59	-52,59
Max. Verlustperiode (Handelstage)	1	14	117	200	200	630
Max. Verlustperiode (Kalendertage)	1	21	178	293	293	898

Ad-Hoc Nachrichten

29.04. Ad-hoc: ALSO Holding AG: ALSO Q1 2026: Konzerngewinn +69% , EBITDA 89 Millionen Euro (+46%), ROCE 11.2% (+0.8%-Punkte)...

Quotes

Geld (18:53)178,20
Brief (18:53)178,80
Spread (in %)0,6000 (0,34 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs180,40
Tageshoch180,60
Tagestief177,00
Kurs (18:32)178,40

Kursdaten Vortag

Vortag-Eröffnung176,20
Vortag-Hoch182,60
Vortag-Tief176,00
Vortag-Schlusskurs181,20

Stammdaten

WertpapiertypAktie
ISINCH0024590272
WKNA0JJW1
HerkunftSchweiz
NotierungseinheitStück
BranchenGroßhandel, IT-Beratung Hardware, IT-Dienstleister, PCs / Handhelds, Server-Hersteller, Server-Software, Standard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024590272%2Falso-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALSO Holding AG","params":{"isin":"CH0024590272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}