swissnet AG Aktie - Aktienkurs - CH0451123589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,100EUR	09:28	2.726	2.998,60
Tradegate	1,100EUR	09:28	2.000	2.200,00
Frankfurt	0,8560EUR	08:01
Düsseldorf	0,9040EUR	08:13
Hamburg	0,7060EUR	08:19
Hannover	0,7060EUR	08:05
L&S	1,045EUR	09:34
Quotrix	1,105EUR	07:27
Stuttgart	1,080EUR	09:31
München	1,230EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,33	-26,67	-69,78	-83,58
Volatilität [%]	44,82	210,03	162,16	126,85
Sharpe-Ratio	7,894	0,0572	-0,4578	-0,6762
Hoch	1,270	1,545	4,170	6,850
Tief	0,9220	0,9220	0,9220	0,9220
Hist. Kurs	1,200	1,500	3,640	6,700
∅-Preis	1,256	1,317	2,269	3,677
∅-Volumen	61,49	628,39	2,30 Tsd.	2,91 Tsd.
Max. Verlust [%]		-40,32	-77,01	-86,54
Max. Verlustperiode (Handelstage)		16	116	250
Max. Verlustperiode (Kalendertage)		22	162	362

Kennzahlen

Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2026	0,63	1,69
2025	0,36	14,17
2024	-0,14
2023	-0,56
2022	0,26	40,00
2021	-0,03

Quotes

Geld (09:34)1,070
Brief (09:34)1,145
Spread (in %)0,0750 (7,01 %)
Geld Stk.2.325
Brief Stk.2.175

Kursdaten

Eröffnungskurs1,100
Tageshoch1,100
Tagestief1,100
Kurs (09:28)1,100
Umsatz EUR2.200,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,270
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINCH0451123589
WKNA2QN5W
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}