swissnet AG Aktie - Aktienkurs - CH0451123589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,100EUR	09:28	2.726	2.998,60
Tradegate	1,100EUR	09:28	2.000	2.200,00
Frankfurt	0,8560EUR	08:01
Düsseldorf	0,9040EUR	08:13
Hamburg	0,7060EUR	08:19
Hannover	0,7060EUR	08:05
L&S	1,045EUR	09:34
Quotrix	1,105EUR	07:27
Stuttgart	1,080EUR	10:01
München	1,230EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56
Volatilität [%]	292,84
Sharpe-Ratio	5,171
Hoch	0,8800
Tief	0,6360
Hist. Kurs	0,7100
∅-Preis	0,7276
∅-Volumen
Max. Verlust [%]	-11,91
Max. Verlustperiode (Handelstage)	2
Max. Verlustperiode (Kalendertage)	4

Kennzahlen

swissnet AG hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2026	0,63	1,69
2025	0,36	14,17
2024	-0,14
2023	-0,56
2022	0,26	40,00
2021	-0,03

Quotes

Geld (09:28)0,8700
Brief (09:28)1,3450
Spread (in %)0,4750 (54,60 %)
Geld Stk.11.510
Brief Stk.7.450

Kursdaten

Eröffnungskurs0,7060
Tageshoch0,7060
Tagestief0,7060
Kurs (08:05)0,7060

Kursdaten Vortag

Vortag-Eröffnung0,6860
Vortag-Hoch0,8800
Vortag-Tief0,6860
Vortag-Schlusskurs0,8800

Stammdaten

WertpapiertypAktie
ISINCH0451123589
WKNA2QN5W
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}