swissnet AG Aktie - Aktienkurs - CH0451123589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,735EUR	22:03	1.000	1.735,00
Tradegate	1,900EUR	09:37	132	250,80
Xetra	1,945EUR	17:35	25	48,63
Düsseldorf	1,750EUR	19:30
Hamburg	1,700EUR	09:48
München	1,935EUR	08:00
Quotrix	1,875EUR	07:27
Stuttgart	1,755EUR	21:47
Frankfurt	1,720EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-31,20	-66,27	-72,03	-75,43
Volatilität [%]		152,83	96,71	82,25	90,57
Sharpe-Ratio		-2,861	-1,912	-1,204	-0,0850
Hoch	1,720	2,500	5,150	6,950	8,300
Tief	1,720	1,560	1,560	1,560	1,560
Hist. Kurs	1,720	2,500	5,100	6,150	7,000
∅-Preis	1,720	1,747	3,485	4,716	5,122
∅-Volumen			145,95	173,11	152,48
Max. Verlust [%]		-36,40	-69,13	-76,96	-79,08
Max. Verlustperiode (Handelstage)		20	124	227	422
Max. Verlustperiode (Kalendertage)		28	177	329	612

Kennzahlen

swissnet AG hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2026	0,63	2,92
2025	0,36	14,17
2024	-0,14
2023	-0,56
2022	0,26	40,00
2021	-0,03

Quotes

Geld (17:30)1,795
Brief (21:10)1,885
Spread (in %)0,0900 (5,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,720
Tageshoch1,720
Tagestief1,720
Kurs (24.07.2026)1,720

Kursdaten Vortag

Vortag-Eröffnung1,720
Vortag-Hoch1,720
Vortag-Tief1,720
Vortag-Schlusskurs1,720

Stammdaten

WertpapiertypAktie
ISINCH0451123589
WKNA2QN5W
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}