swissnet AG Aktie - Aktienkurs - CH0451123589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,100EUR	09:28	2.726	2.998,60
Tradegate	1,100EUR	09:28	2.000	2.200,00
Frankfurt	0,8560EUR	08:01
Düsseldorf	0,9040EUR	08:13
Hamburg	0,7060EUR	08:19
Hannover	0,7060EUR	08:05
L&S	1,045EUR	09:34
Quotrix	1,105EUR	07:27
Stuttgart	1,080EUR	10:01
München	1,230EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,47	-35,15	-75,40	-87,22	-79,81
Volatilität [%]	83,92	104,45	112,65	91,21	89,04
Sharpe-Ratio	-1,816	-4,700	-2,019	-1,903	-0,1830
Hoch	0,8720	1,320	3,960	6,700	8,300
Tief	0,7860	0,7860	0,7860	0,7860	0,7860
Hist. Kurs	0,8600	1,320	3,480	6,700	4,240
∅-Preis	0,8224	1,018	2,028	3,468	4,792
∅-Volumen		62,18	208,33	175,90	125,07
Max. Verlust [%]	-8,605	-40,45	-80,15	-88,27	-89,66
Max. Verlustperiode (Handelstage)	4	21	115	248	485
Max. Verlustperiode (Kalendertage)	6	29	161	358	701

Kennzahlen

Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2026	0,63	1,69
2025	0,36	14,17
2024	-0,14
2023	-0,56
2022	0,26	40,00
2021	-0,03

Quotes

Geld (09:28)1,0300
Brief (09:28)1,2050
Spread (in %)0,1750 (16,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs0,8560
Tageshoch0,8560
Tagestief0,8560
Kurs (08:01)0,8560

Kursdaten Vortag

Vortag-Eröffnung0,8360
Vortag-Hoch0,8360
Vortag-Tief0,8360
Vortag-Schlusskurs0,8360

Stammdaten

WertpapiertypAktie
ISINCH0451123589
WKNA2QN5W
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}