swissnet AG
Namens-Aktien SF -,10
ISIN: CH0451123589WKN: A2QN5WSymbol: 81DWährung: EUR
1,980 EUR
-25,00 %
-0,660
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,400EUR | 17:03 | 8.017 | 19.240,80 |
| Tradegate | 1,985EUR | 18:53 | 2.613 | 5.186,81 |
| Düsseldorf | 1,980EUR | 19:30 | ||
| Hamburg | 2,450EUR | 08:16 | ||
| München | 2,850EUR | 08:00 | ||
| L&S | 2,600EUR | 11:37 | ||
| Quotrix | 2,840EUR | 07:27 | ||
| Stuttgart | 2,190EUR | 21:47 | ||
| Frankfurt | 2,600EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,22 | -46,05 | -60,40 | -66,72 | ||
| Volatilität [%] | 143,80 | 76,91 | 57,37 | 61,15 | ||
| Sharpe-Ratio | -5,155 | -5,106 | -2,058 | -1,048 | ||
| Hoch | 3,080 | 3,970 | 6,150 | 6,950 | ||
| Tief | 1,980 | 1,980 | 1,980 | 1,980 | ||
| Hist. Kurs | 3,010 | 3,670 | 5,000 | 5,950 | ||
| ∅-Preis | 2,674 | 3,320 | 4,346 | 5,159 | ||
| ∅-Volumen | 40,45 | 19,51 | ||||
| Max. Verlust [%] | -19,93 | -36,58 | -59,50 | -65,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 107 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 154 | 340 |
Kennzahlen
Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,63 | 3,05 | ||||
| 2025 | 0,36 | 14,17 | ||||
| 2024 | -0,14 | |||||
| 2023 | -0,56 | |||||
| 2022 | 0,26 | 40,00 | ||||
| 2021 | -0,03 |
Quotes
- Geld (20:10)2,180
- Brief (20:10)2,570
- Spread (in %)0,3900 (17,89 %)
- Geld Stk.1.160
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,760
- Tagestief1,980
- Kurs (19:30)1,980
Kursdaten Vortag
- Vortag-Eröffnung2,410
- Vortag-Hoch2,760
- Vortag-Tief2,410
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINCH0451123589
- WKNA2QN5W
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}