swissnet AG
Namens-Aktien SF -,10
ISIN: CH0451123589WKN: A2QN5WSymbol: 81DWährung: EUR
4,000 EUR
-3,85 %
-0,160
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,400EUR | 17:35 | 8.909 | 39.199,60 |
| Tradegate | 4,220EUR | 18:23 | 1.396 | 5.891,12 |
| Düsseldorf | 4,200EUR | 19:30 | 10 | 42,00 |
| Frankfurt | 3,660EUR | 08:01 | ||
| Hamburg | 3,840EUR | 08:10 | ||
| L&S | 4,260EUR | 20:09 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 17:02 | ||
| München | 4,000EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -20,79 | -40,74 | -41,18 | -44,06 | |
| Volatilität [%] | 20,71 | 22,55 | 35,81 | 40,89 | 54,23 | |
| Sharpe-Ratio | -25,12 | -13,82 | -2,794 | -1,135 | -0,1201 | |
| Hoch | 4,340 | 5,050 | 6,750 | 7,150 | 10,10 | |
| Tief | 4,000 | 4,000 | 4,000 | 4,000 | 3,700 | |
| Hist. Kurs | 4,340 | 5,050 | 6,750 | 6,800 | 7,150 | |
| ∅-Preis | 4,196 | 4,665 | 5,542 | 5,958 | 6,101 | |
| ∅-Volumen | 86,38 | 13,93 | 66,71 | 143,38 | ||
| Max. Verlust [%] | -7,834 | -20,79 | -40,74 | -44,06 | -63,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 250 | 754 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 362 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,63 | 6,49 | ||||
| 2025 | 0,36 | 14,17 | ||||
| 2024 | -0,14 | |||||
| 2023 | -0,56 | |||||
| 2022 | 0,26 | 40,00 | ||||
| 2021 | -0,03 |
Quotes
- Geld (20:09)4,240
- Brief (20:09)4,560
- Spread (in %)0,3200 (7,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief4,000
- Kurs (30.03.2026)4,000
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINCH0451123589
- WKNA2QN5W
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}