swissnet AG Aktie - Aktienkurs - CH0451123589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,735EUR	22:03	1.000	1.735,00
Tradegate	1,900EUR	09:37	132	250,80
Xetra	1,945EUR	17:35	25	48,63
Düsseldorf	1,750EUR	19:30
Hamburg	1,700EUR	09:48
München	1,935EUR	08:00
Quotrix	1,875EUR	07:27
Stuttgart	1,755EUR	21:47
Frankfurt	1,720EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,76	-13,24	-63,81	-70,31
Volatilität [%]	83,53	152,33	103,11	92,65
Sharpe-Ratio	0,2905	-0,0700	-1,419	-0,8204
Hoch	1,995	2,670	5,550	7,100
Tief	1,870	1,690	1,690	1,690
Hist. Kurs	1,995	2,190	5,250	6,400
∅-Preis	1,970	1,975	3,719	4,882
∅-Volumen	673,70	3,35 Tsd.	2,48 Tsd.	3,18 Tsd.
Max. Verlust [%]	-6,266	-21,92	-69,19	-75,92
Max. Verlustperiode (Handelstage)	1	10	124	206
Max. Verlustperiode (Kalendertage)	1	14	177	298

Kennzahlen

Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2026	0,63	2,92
2025	0,36	14,17
2024	-0,14
2023	-0,56
2022	0,26	40,00
2021	-0,03

Quotes

Geld (21:58)1,755
Brief (21:58)2,000
Spread (in %)0,2450 (13,96 %)
Geld Stk.1.175
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,995
Tageshoch1,995
Tagestief1,900
Kurs (09:37)1,900
Umsatz EUR250,80
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung1,995
Vortag-Hoch1,995
Vortag-Tief1,995
Vortag-Schlusskurs1,995

Stammdaten

WertpapiertypAktie
ISINCH0451123589
WKNA2QN5W
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}