swissnet AG
Namens-Aktien SF -,10
ISIN: CH0451123589WKN: A2QN5WSymbol: 81DWährung: EUR
3,840 EUR
+1,59 %
+0,060
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,400EUR | 17:35 | 8.909 | 39.199,60 |
| Tradegate | 4,220EUR | 18:23 | 1.396 | 5.891,12 |
| Düsseldorf | 4,200EUR | 19:30 | 10 | 42,00 |
| Frankfurt | 3,660EUR | 08:01 | ||
| Hamburg | 3,840EUR | 08:10 | ||
| L&S | 4,260EUR | 20:09 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 17:02 | ||
| München | 4,000EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -15,04 | ||||
| Volatilität [%] | 115,94 | 101,58 | ||||
| Sharpe-Ratio | -4,887 | -1,899 | ||||
| Hoch | 4,160 | 4,900 | ||||
| Tief | 3,580 | 3,580 | ||||
| Hist. Kurs | 4,160 | 4,520 | ||||
| ∅-Preis | 3,920 | 4,368 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,94 | -26,94 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 19 |
Kennzahlen
Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,63 | 6,49 | ||||
| 2025 | 0,36 | 14,17 | ||||
| 2024 | -0,14 | |||||
| 2023 | -0,56 | |||||
| 2022 | 0,26 | 40,00 | ||||
| 2021 | -0,03 |
Quotes
- Geld (18:23)4,020
- Brief (18:23)4,780
- Spread (in %)0,7600 (18,91 %)
- Geld Stk.2.500
- Brief Stk.2.110
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,840
- Kurs (08:10)3,840
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINCH0451123589
- WKNA2QN5W
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}