swissnet AG
Namens-Aktien SF -,10
ISIN: CH0451123589WKN: A2QN5WWährung: EUR
1,735 EUR
+0,29 %
+0,005
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,735EUR | 22:03 | 1.000 | 1.735,00 |
| Tradegate | 1,900EUR | 09:37 | 132 | 250,80 |
| Xetra | 1,945EUR | 17:35 | 25 | 48,63 |
| Düsseldorf | 1,750EUR | 19:30 | ||
| Hamburg | 1,700EUR | 09:48 | ||
| München | 1,935EUR | 08:00 | ||
| Quotrix | 1,875EUR | 07:27 | ||
| Stuttgart | 1,755EUR | 21:47 | ||
| Frankfurt | 1,720EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -8,68 | -65,98 | -71,79 | ||
| Volatilität [%] | 25,44 | 71,40 | 79,85 | 70,98 | ||
| Sharpe-Ratio | 11,55 | -1,336 | -2,443 | -1,486 | ||
| Hoch | 2,000 | 2,670 | 5,300 | 7,000 | ||
| Tief | 1,610 | 1,545 | 0,0002 | 0,0002 | ||
| Hist. Kurs | 1,650 | 1,900 | 5,100 | 6,150 | ||
| ∅-Preis | 1,689 | 1,720 | 3,509 | 4,662 | ||
| ∅-Volumen | 519,25 | 397,10 | 394,84 | |||
| Max. Verlust [%] | -17,89 | -70,00 | -77,06 | |||
| Max. Verlustperiode (Handelstage) | 20 | 124 | 238 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 177 | 344 |
Kennzahlen
Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,63 | 2,92 | ||||
| 2025 | 0,36 | 14,17 | ||||
| 2024 | -0,14 | |||||
| 2023 | -0,56 | |||||
| 2022 | 0,26 | 40,00 | ||||
| 2021 | -0,03 |
Quotes
- Geld (22:42)1,735
- Brief (22:42)2,040
- Spread (in %)0,3050 (17,58 %)
- Geld Stk.2.296
- Brief Stk.2.296
Kursdaten
- Eröffnungskurs1,730
- Tageshoch2,000
- Tagestief1,640
- Kurs (22:03)1,735
- Umsatz EUR1.735,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,900
- Vortag-Tief1,640
- Vortag-Schlusskurs1,730
Stammdaten
- WertpapiertypAktie
- ISINCH0451123589
- WKNA2QN5W
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}