swissnet AG Aktie - Aktienkurs - CH0451123589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,400EUR	17:03	8.017	19.240,80
Tradegate	1,985EUR	18:53	2.613	5.186,81
Düsseldorf	1,980EUR	19:30
Hamburg	2,450EUR	08:16
München	2,850EUR	08:00
L&S	2,600EUR	11:37
Quotrix	2,840EUR	07:27
Stuttgart	2,190EUR	21:47
Frankfurt	2,600EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-11,26	-28,77	-48,51	-56,67
Volatilität [%]	130,72	73,00	57,01	61,35
Sharpe-Ratio	-4,584	-5,362	-2,099	-1,053
Hoch	3,230	3,980	7,000	7,150
Tief	0,0002	0,0002	0,0002	0,0002
Hist. Kurs	2,930	3,650	5,050	6,000
∅-Preis	2,672	3,325	4,376	5,213
∅-Volumen	619,00	867,43	442,63	398,24
Max. Verlust [%]	-16,38	-35,53	-60,80	-64,75
Max. Verlustperiode (Handelstage)	4	15	108	235
Max. Verlustperiode (Kalendertage)	4	21	157	339

Kennzahlen

Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2026	0,63	3,05
2025	0,36	14,17
2024	-0,14
2023	-0,56
2022	0,26	40,00
2021	-0,03

Quotes

Geld (11:55)2,600
Brief (11:55)2,670
Spread (in %)0,0700 (2,69 %)
Geld Stk.1.517
Brief Stk.1.517

Kursdaten

Eröffnungskurs2,850
Tageshoch2,850
Tagestief2,500
Kurs (11:37)2,600

Kursdaten Vortag

Vortag-Eröffnung2,430
Vortag-Hoch2,780
Vortag-Tief2,380
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINCH0451123589
WKNA2QN5W
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}