swissnet AG
Namens-Aktien SF -,10
ISIN: CH0451123589WKN: A2QN5WWährung: EUR
2,840 EUR
+8,81 %
+0,230
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,400EUR | 17:03 | 8.017 | 19.240,80 |
| Tradegate | 1,985EUR | 18:53 | 2.613 | 5.186,81 |
| Düsseldorf | 1,980EUR | 19:30 | ||
| Hamburg | 2,450EUR | 08:16 | ||
| München | 2,850EUR | 08:00 | ||
| L&S | 2,600EUR | 11:37 | ||
| Quotrix | 2,840EUR | 07:27 | ||
| Stuttgart | 2,190EUR | 21:47 | ||
| Frankfurt | 2,600EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,27 | -26,99 | -46,92 | -54,56 | ||
| Volatilität [%] | 78,15 | 57,99 | 54,74 | 54,55 | ||
| Sharpe-Ratio | -14,90 | -8,647 | -2,491 | -2,525 | ||
| Hoch | 3,130 | 3,990 | 6,450 | 6,450 | ||
| Tief | 2,610 | 2,610 | 2,610 | 2,610 | ||
| Hist. Kurs | 3,130 | 3,890 | 5,350 | 6,250 | ||
| ∅-Preis | 2,916 | 3,555 | 4,546 | 4,742 | ||
| ∅-Volumen | 11,11 | 6,640 | 92,21 | |||
| Max. Verlust [%] | -16,61 | -34,59 | -59,53 | -59,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 154 | 154 |
Kennzahlen
Für das Geschäftsjahr 2026 hat swissnet AG (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,63 | 3,05 | ||||
| 2025 | 0,36 | 14,17 | ||||
| 2024 | -0,14 | |||||
| 2023 | -0,56 | |||||
| 2022 | 0,26 | 40,00 | ||||
| 2021 | -0,03 |
Quotes
- Geld (11:37)2,600
- Brief (11:37)2,670
- Spread (in %)0,0700 (2,69 %)
- Geld Stk.775
- Brief Stk.775
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,840
- Kurs (07:27)2,840
Kursdaten Vortag
- Vortag-Eröffnung2,610
- Vortag-Hoch2,610
- Vortag-Tief2,610
- Vortag-Schlusskurs2,610
Stammdaten
- WertpapiertypAktie
- ISINCH0451123589
- WKNA2QN5W
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}