swissnet AG Aktie - Aktienkurs - CH0451123589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,100EUR	09:28	2.726	2.998,60
Tradegate	1,100EUR	09:28	2.000	2.200,00
Frankfurt	0,8560EUR	08:01
Düsseldorf	0,9040EUR	08:13
Hamburg	0,7060EUR	08:19
Hannover	0,7060EUR	08:05
L&S	1,045EUR	09:34
Quotrix	1,105EUR	07:27
Stuttgart	1,080EUR	10:01
München	1,230EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,22	-29,94	-70,51	-82,81	-75,56
Volatilität [%]	70,84	59,87	82,12	69,23	68,39
Sharpe-Ratio	-1,359	-6,868	-2,599	-2,268	-0,3630
Hoch	1,140	1,595	3,990	6,850	7,950
Tief	1,030	1,030	1,030	1,030	1,030
Hist. Kurs	1,125	1,570	3,730	6,400	4,500
∅-Preis	1,087	1,244	2,230	3,647	4,980
∅-Volumen	5,23 Tsd.	4,25 Tsd.	6,67 Tsd.	9,25 Tsd.	13,58 Tsd.
Max. Verlust [%]	-8,000	-34,08	-74,06	-84,32	-86,65
Max. Verlustperiode (Handelstage)	4	21	113	250	457
Max. Verlustperiode (Kalendertage)	6	29	159	362	656

Kennzahlen

swissnet AG hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2026	0,63	1,69
2025	0,36	14,17
2024	-0,14
2023	-0,56
2022	0,26	40,00
2021	-0,03

Quotes

Geld (09:34)1,080
Brief (09:34)1,155
Spread (in %)0,0750 (6,94 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,105
Tageshoch1,140
Tagestief1,100
Kurs (09:28)1,100
Umsatz EUR2.998,60
Gehand. Stk.2.726

Kursdaten Vortag

Vortag-Eröffnung1,085
Vortag-Hoch1,120
Vortag-Tief1,055
Vortag-Schlusskurs1,105

Stammdaten

WertpapiertypAktie
ISINCH0451123589
WKNA2QN5W
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}