swissnet AG
Namens-Aktien SF -,10
ISIN: CH0451123589WKN: A2QN5WSymbol: 81DWährung: EUR
4,400 EUR
+13,40 %
+0,520
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,400EUR | 17:35 | 8.909 | 39.199,60 |
| Tradegate | 4,220EUR | 18:23 | 1.396 | 5.891,12 |
| Düsseldorf | 4,200EUR | 19:30 | 10 | 42,00 |
| Frankfurt | 3,660EUR | 08:01 | ||
| Hamburg | 3,840EUR | 08:10 | ||
| L&S | 4,260EUR | 20:09 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 17:02 | ||
| München | 4,000EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | -9,47 | -34,81 | -38,03 | -42,11 | |
| Volatilität [%] | 40,26 | 29,93 | 49,48 | 49,27 | 79,30 | |
| Sharpe-Ratio | -6,993 | -9,962 | -2,072 | -1,012 | 0,0989 | |
| Hoch | 4,400 | 4,940 | 6,850 | 7,200 | 9,850 | |
| Tief | 3,800 | 3,800 | 3,800 | 3,800 | 2,640 | |
| Hist. Kurs | 4,060 | 4,860 | 6,750 | 7,100 | 7,600 | |
| ∅-Preis | 3,944 | 4,467 | 5,413 | 5,899 | 5,900 | |
| ∅-Volumen | 2,58 Tsd. | 3,77 Tsd. | 12,30 Tsd. | 17,14 Tsd. | 14,61 Tsd. | |
| Max. Verlust [%] | -6,404 | -22,76 | -43,70 | -46,48 | -66,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 122 | 189 | 723 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 179 | 272 | 1.040 |
Kennzahlen
swissnet AG hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,63 | 6,49 | ||||
| 2025 | 0,36 | 14,17 | ||||
| 2024 | -0,14 | |||||
| 2023 | -0,56 | |||||
| 2022 | 0,26 | 40,00 | ||||
| 2021 | -0,03 |
Quotes
- Geld (20:10)4,260
- Brief (20:10)4,560
- Spread (in %)0,3000 (7,04 %)
- Geld Stk.2.382
- Brief Stk.3.435
Kursdaten
- Eröffnungskurs3,900
- Tageshoch4,400
- Tagestief3,900
- Kurs (17:35)4,400
- Umsatz EUR39.199,60
- Gehand. Stk.8.909
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,800
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINCH0451123589
- WKNA2QN5W
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0451123589%2Fswissnet-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"swissnet AG","params":{"isin":"CH0451123589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}