China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,6239 EUR
0 %
0
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6239EUR | 16:02 | 18.708 | 11.671,92 |
| Düsseldorf | 0,6084EUR | 16:30 | ||
| Hamburg | 0,6100EUR | 08:01 | ||
| Hannover | 0,6100EUR | 08:06 | ||
| München | 0,6111EUR | 08:05 | ||
| Berlin | 0,6094EUR | 08:08 | ||
| Frankfurt | 0,6100EUR | 08:20 | ||
| Lang & Schwarz | 0,6100EUR | 16:48 | ||
| Quotrix | 0,6170EUR | 07:57 | ||
| Stuttgart | 0,6119EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +9,25 | +15,28 | -2,09 | -4,69 | -18,44 |
| Volatilität [%] | 21,45 | 31,35 | 36,21 | 37,41 | 34,29 | 34,76 |
| Sharpe-Ratio | 7,071 | 3,636 | 0,9251 | 0,0778 | 0,0677 | -0,0018 |
| Hoch | 0,6269 | 0,6269 | 0,6269 | 0,6509 | 0,7069 | 0,7930 |
| Tief | 0,6000 | 0,5662 | 0,4982 | 0,4650 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,6090 | 0,5711 | 0,5412 | 0,6372 | 0,6546 | 0,7650 |
| Gehand. Stk. | 123,46 Tsd. | 286,27 Tsd. | 2,38 Mio. | 6,46 Mio. | 16,18 Mio. | 30,73 Mio. |
| Max. Verlust | -1,314 | -4,184 | -8,318 | -27,01 | -32,79 | -40,09 |
Quotes
- Geld (18:30)0,6101
- Brief (18:30)0,6239
- Spread (in %)0,0138 (2,26 %)
- Geld Stk.7.880
- Brief Stk.11.815
Kursdaten
- Eröffnungskurs0,6101
- Tageshoch0,6239
- Tagestief0,6101
- Kurs (16:02)0,6239
- Umsatz EUR11.671,92
- Gehand. Stk.18.708
Kursdaten Vortag
- Vortag-Eröffnung0,6101
- Vortag-Hoch0,6239
- Vortag-Tief0,6101
- Vortag-Schlusskurs0,6239
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}