China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8591 EUR
-3,25 %
-0,0289
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8591EUR | 07:42 | 20.348 | 17.480,97 |
| Quotrix | 0,8591EUR | 07:53 | 297 | 255,15 |
| Düsseldorf | 0,8572EUR | 08:10 | ||
| Hamburg | 0,8591EUR | 08:01 | ||
| Hannover | 0,8591EUR | 08:01 | ||
| München | 0,8632EUR | 08:06 | ||
| L&S | 0,8590EUR | 08:44 | ||
| Stuttgart | 0,8591EUR | 08:16 | ||
| Frankfurt | 0,8885EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -1,49 | +1,96 | +5,79 | +45,59 | +23,36 |
| Volatilität [%] | 14,57 | 23,48 | 22,21 | 28,66 | 32,35 | 32,29 |
| Sharpe-Ratio | 4,503 | 0,9931 | 0,4960 | 0,3835 | 0,5186 | 0,2488 |
| Hoch | 0,9039 | 0,9039 | 0,9469 | 0,9469 | 0,9469 | 0,9469 |
| Tief | 0,8591 | 0,8380 | 0,7901 | 0,6500 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,8762 | 0,8721 | 0,8426 | 0,8121 | 0,5901 | 0,6964 |
| ∅-Preis | 0,8871 | 0,8759 | 0,8629 | 0,8467 | 0,6989 | 0,6711 |
| ∅-Volumen | 19,69 Tsd. | 19,01 Tsd. | 23,37 Tsd. | 23,67 Tsd. | 27,89 Tsd. | 27,32 Tsd. |
| Max. Verlust [%] | -0,5042 | -4,034 | -14,32 | -16,28 | -27,01 | -35,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 87 | 256 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 128 | 128 | 366 | 1.316 |
Quotes
- Geld (08:44)0,8591
- Brief (08:44)0,8723
- Spread (in %)0,0132 (1,54 %)
- Geld Stk.10.600
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,8742
- Tageshoch0,8742
- Tagestief0,8591
- Kurs (07:42)0,8591
- Umsatz EUR17.480,97
- Gehand. Stk.20.348
Kursdaten Vortag
- Vortag-Eröffnung0,9016
- Vortag-Hoch0,9016
- Vortag-Tief0,8880
- Vortag-Schlusskurs0,8880
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}