China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,8620 EUR
-0,69 %
-0,0060
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8716EUR | 07:32 | 570 | 496,81 |
| Berlin | 0,8671EUR | 08:08 | ||
| Düsseldorf | 0,8658EUR | 08:10 | ||
| Frankfurt | 0,8676EUR | 08:05 | ||
| Hamburg | 0,8671EUR | 08:01 | ||
| Hannover | 0,8671EUR | 08:01 | ||
| München | 0,8720EUR | 08:02 | ||
| L&S | 0,8620EUR | 07:30 | ||
| Quotrix | 0,8764EUR | 07:27 | ||
| Stuttgart | 0,8691EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +11,08 | +19,56 | +53,11 | +47,86 | |
| Volatilität [%] | 3,784 | 15,66 | 26,58 | 27,36 | 26,98 | 25,19 |
| Sharpe-Ratio | 1,410 | 4,770 | 0,8364 | 0,7219 | 0,5849 | 0,3549 |
| Hoch | 0,8760 | 0,8760 | 0,9300 | 0,9300 | 0,9300 | 0,9300 |
| Tief | 0,8490 | 0,7900 | 0,7140 | 0,6630 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,8620 | 0,8100 | 0,7760 | 0,7210 | 0,5630 | 0,5830 |
| ∅-Preis | 0,8614 | 0,8252 | 0,8353 | 0,8011 | 0,6535 | 0,6441 |
| ∅-Volumen | 5,89 Tsd. | 1,80 Tsd. | 4,99 Tsd. | 4,94 Tsd. | 2,72 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -0,2320 | -3,053 | -14,44 | -15,08 | -28,33 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 74 | 252 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 104 | 104 | 360 | 1.315 |
Quotes
- Geld (08:36)0,8620
- Brief (08:36)0,8770
- Spread (in %)0,0150 (1,74 %)
- Geld Stk.31.682
- Brief Stk.31.682
Kursdaten
- Eröffnungskurs0,8680
- Tageshoch0,8680
- Tagestief0,8620
- Kurs (07:30)0,8620
Kursdaten Vortag
- Vortag-Eröffnung0,8630
- Vortag-Hoch0,8740
- Vortag-Tief0,8560
- Vortag-Schlusskurs0,8680
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}