China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,8360 EUR
-0,12 %
-0,0010
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,8301EUR | 18.08. | 5.130 | 4.258,41 |
| Tradegate | 0,8482EUR | 18.08. | 5.016 | 4.254,57 |
| Frankfurt | 0,8450EUR | 18.08. | 4.650 | 3.929,25 |
| L&S | 0,8360EUR | 18.08. | 2.758 | 2.305,69 |
| Düsseldorf | 0,8291EUR | 18.08. | ||
| Hamburg | 0,8311EUR | 18.08. | ||
| Hannover | 0,8311EUR | 18.08. | ||
| München | 0,8543EUR | 18.08. | ||
| Quotrix | 0,8410EUR | 18.08. | ||
| Stuttgart | 0,8406EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -9,23 | +1,95 | +27,63 | +39,57 | +33,70 |
| Volatilität [%] | 57,58 | 33,41 | 32,62 | 30,29 | 27,15 | 25,93 |
| Sharpe-Ratio | -2,821 | -3,531 | 0,2286 | 0,8968 | 0,4702 | 0,2753 |
| Hoch | 0,8880 | 0,9280 | 0,9300 | 0,9300 | 0,9300 | 0,9300 |
| Tief | 0,8350 | 0,8350 | 0,6630 | 0,5970 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,8600 | 0,9210 | 0,8200 | 0,6550 | 0,5990 | 0,6253 |
| ∅-Preis | 0,8632 | 0,8810 | 0,8200 | 0,7679 | 0,6373 | 0,6341 |
| ∅-Volumen | 1,84 Tsd. | 747,98 | 8,01 Tsd. | 4,79 Tsd. | 2,61 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -5,743 | -9,121 | -15,08 | -15,08 | -28,33 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 69 | 252 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 102 | 360 | 1.315 |
Quotes
- Geld (18.08.)0,8360
- Brief (18.08.)0,8500
- Spread (in %)0,0140 (1,67 %)
- Geld Stk.11.947
- Brief Stk.11.947
Kursdaten
- Eröffnungskurs0,8450
- Tageshoch0,8550
- Tagestief0,8350
- Kurs (18.08.2025)0,8360
- Umsatz EUR2.305,69
- Gehand. Stk.2.758
Kursdaten Vortag
- Vortag-Eröffnung0,8470
- Vortag-Hoch0,8570
- Vortag-Tief0,8370
- Vortag-Schlusskurs0,8370
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}