COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,515EUR	22.06.	13.586	20.582,79
Tradegate	1,507EUR	22.06.	8.709	13.124,46
Quotrix	1,505EUR	22.06.	63	94,78
Düsseldorf	1,502EUR	22.06.
Frankfurt	1,494EUR	22.06.
Hamburg	1,504EUR	22.06.
Hannover	1,504EUR	22.06.
München	1,507EUR	22.06.
L&S	1,516EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-8,80	-1,12	-1,47	+81,79	-28,92
Volatilität [%]	28,00	46,15	36,07	33,28	42,55	52,25
Sharpe-Ratio	-7,636	-2,029	0,1243	0,0957	0,6394	0,0985
Hoch	1,598	1,750	1,840	1,840	1,840	2,220
Tief	1,490	1,490	1,431	1,280	0,8005	0,8005
Hist. Kurs	1,577	1,653	1,524	1,530	0,8290	2,120
∅-Preis	1,536	1,580	1,596	1,549	1,331	1,341
∅-Volumen	19,17 Tsd.	36,58 Tsd.	27,64 Tsd.	26,15 Tsd.	28,74 Tsd.	27,99 Tsd.
Max. Verlust [%]	-4,692	-12,38	-17,27	-20,86	-37,19	-63,36
Max. Verlustperiode (Handelstage)	4	18	72	150	437	1.265
Max. Verlustperiode (Kalendertage)	4	24	105	217	630	1.813

Quotes

Geld (22.06.)1,507
Brief (22.06.)1,539
Spread (in %)0,0320 (2,12 %)
Geld Stk.5.345
Brief Stk.5.232

Kursdaten

Eröffnungskurs1,527
Tageshoch1,541
Tagestief1,501
Kurs (22.06.2026)1,507
Umsatz EUR13.124,46
Gehand. Stk.8.709

Kursdaten Vortag

Vortag-Eröffnung1,524
Vortag-Hoch1,524
Vortag-Tief1,494
Vortag-Schlusskurs1,524

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}