COSCO SHIPPING Holdings Co.Ltd
Registered Shares H YC 1
ISIN: CNE1000002J7WKN: A0M4XGSymbol: C6GWährung: EUR
1,186 EUR
-3,54 %
-0,044
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,186EUR | 13:51 | 14.370 | 17.035,64 |
| Stuttgart | 1,196EUR | 12:26 | 11.500 | 13.754,00 |
| Frankfurt | 1,195EUR | 09:31 | 10.000 | 11.950,00 |
| München | 1,220EUR | 08:08 | 1.000 | 1.219,50 |
| Düsseldorf | 1,216EUR | 13:44 | 122 | 148,29 |
| Hamburg | 1,205EUR | 08:00 | ||
| Hannover | 1,202EUR | 08:05 | ||
| Berlin | 1,206EUR | 08:08 | ||
| Lang & Schwarz | 1,196EUR | 14:44 | ||
| Quotrix | 1,222EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +19,17 | +18,73 | +10,79 | ||
| Volatilität [%] | 68,71 | 36,24 | 39,38 | 42,88 | ||
| Sharpe-Ratio | 13,29 | 7,244 | 1,218 | 0,4939 | ||
| Hoch | 1,229 | 1,229 | 1,229 | 1,229 | ||
| Tief | 1,087 | 0,9704 | 0,8060 | 0,8005 | ||
| Hist. Kurs | 1,100 | 0,9948 | 0,9985 | 1,070 | ||
| Gehand. Stk. | 201,60 Tsd. | 488,73 Tsd. | 3,30 Mio. | 7,00 Mio. | ||
| Max. Verlust | -1,820 | -19,28 | -31,46 |
Quotes
- Geld (14:29)1,186
- Brief (14:29)1,212
- Spread (in %)0,0265 (2,24 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,208
- Tageshoch1,220
- Tagestief1,186
- Kurs (13:51)1,186
- Umsatz EUR17.035,64
- Gehand. Stk.14.370
Kursdaten Vortag
- Vortag-Eröffnung1,202
- Vortag-Hoch1,229
- Vortag-Tief1,179
- Vortag-Schlusskurs1,229
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002J7
- WKNA0M4XG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}