China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,310 EUR
-2,78 %
-0,038
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,277EUR | 08:10 | ||
| Hamburg | 1,264EUR | 08:01 | ||
| Hannover | 1,266EUR | 08:06 | ||
| München | 1,264EUR | 08:00 | ||
| Berlin | 1,281EUR | 08:08 | ||
| Lang & Schwarz | 1,278EUR | 08:38 | ||
| Quotrix | 1,300EUR | 07:57 | ||
| Tradegate | 1,310EUR | 07.05. | 3.848 | 5.038,96 |
| Frankfurt | 1,291EUR | 07.05. | ||
| Stuttgart | 1,310EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +21,53 | -2,09 | -25,83 | -24,50 | -43,07 |
| Volatilität [%] | 55,63 | 48,24 | 46,10 | 44,45 | 40,86 | 43,41 |
| Sharpe-Ratio | 16,79 | 5,992 | 0,2173 | -0,4182 | -0,0464 | -0,0873 |
| Hoch | 1,361 | 1,361 | 1,364 | 1,810 | 1,820 | 2,659 |
| Tief | 1,202 | 1,050 | 0,9550 | 0,9550 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,202 | 1,078 | 1,338 | 1,766 | 1,734 | 2,300 |
| Gehand. Stk. | 104,37 Tsd. | 329,29 Tsd. | 2,61 Mio. | 4,82 Mio. | 13,28 Mio. | 18,42 Mio. |
| Max. Verlust | -5,914 | -27,59 | -45,69 | -45,69 | -63,23 |
Quotes
- Geld (08:30)1,281
- Brief (08:30)1,320
- Spread (in %)0,0390 (3,05 %)
- Geld Stk.6.300
- Brief Stk.6.100
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,350
- Tagestief1,310
- Kurs (07.05.2024)1,310
- Umsatz EUR5.038,96
- Gehand. Stk.3.848
Kursdaten Vortag
- Vortag-Eröffnung1,344
- Vortag-Hoch1,349
- Vortag-Tief1,310
- Vortag-Schlusskurs1,347
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}