Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1371 EUR
-2,14 %
-0,0030
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1320EUR | 08:45 | ||
| Quotrix | 0,1377EUR | 07:27 | ||
| Stuttgart | 0,1338EUR | 08:55 | ||
| Düsseldorf | 0,1309EUR | 08:10 | ||
| Frankfurt | 0,1310EUR | 08:13 | ||
| Hamburg | 0,1327EUR | 08:03 | ||
| Hannover | 0,1327EUR | 08:03 | ||
| Tradegate | 0,1371EUR | 14.05. | 90 | 12,34 |
| München | 0,1385EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | +4,42 | -11,43 | -1,22 | -14,84 | -36,59 |
| Volatilität [%] | 50,67 | 108,38 | 77,25 | 67,71 | 68,33 | 69,78 |
| Sharpe-Ratio | -8,427 | 1,235 | 0,0882 | 0,3224 | 0,2458 | 0,1975 |
| Hoch | 0,1499 | 0,1650 | 0,1906 | 0,1906 | 0,1906 | 0,2318 |
| Tief | 0,1371 | 0,1287 | 0,1287 | 0,1210 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1499 | 0,1313 | 0,1548 | 0,1388 | 0,1610 | 0,2162 |
| ∅-Preis | 0,1458 | 0,1424 | 0,1535 | 0,1489 | 0,1382 | 0,1551 |
| ∅-Volumen | 501,60 | 1,15 Tsd. | 1,76 Tsd. | 2,19 Tsd. | 2,69 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -6,538 | -15,94 | -29,56 | -29,56 | -31,68 | -52,55 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 111 | 359 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 162 | 511 | 1.692 |
Quotes
- Geld (09:06)0,1337
- Brief (09:06)0,1417
- Spread (in %)0,0080 (5,98 %)
- Geld Stk.56.100
- Brief Stk.53.000
Kursdaten
- Eröffnungskurs0,1371
- Tageshoch0,1371
- Tagestief0,1371
- Kurs (14.05.2026)0,1371
- Umsatz EUR12,34
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung0,1401
- Vortag-Hoch0,1401
- Vortag-Tief0,1401
- Vortag-Schlusskurs0,1401
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}