Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1260 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1190EUR | 09:04 | ||
| Quotrix | 0,1260EUR | 07:27 | ||
| Stuttgart | 0,1211EUR | 08:55 | ||
| Frankfurt | 0,1204EUR | 08:01 | ||
| München | 0,1259EUR | 08:01 | ||
| Düsseldorf | 0,1201EUR | 08:10 | ||
| Hamburg | 0,1251EUR | 08:11 | ||
| Hannover | 0,1251EUR | 08:11 | ||
| Tradegate | 0,1260EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +3,28 | -18,60 | -8,56 | -10,70 | -37,50 |
| Volatilität [%] | 12,01 | 67,93 | 79,19 | 69,35 | 68,58 | 69,55 |
| Sharpe-Ratio | 7,773 | 0,8599 | -0,1528 | 0,1892 | 0,2597 | 0,1867 |
| Hoch | 0,1263 | 0,1510 | 0,1906 | 0,1906 | 0,1906 | 0,2318 |
| Tief | 0,1241 | 0,1202 | 0,1188 | 0,1188 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1241 | 0,1220 | 0,1548 | 0,1378 | 0,1411 | 0,2016 |
| ∅-Preis | 0,1245 | 0,1314 | 0,1492 | 0,1482 | 0,1373 | 0,1535 |
| ∅-Volumen | 149,72 | 3,40 Tsd. | 2,21 Tsd. | 2,40 Tsd. | 2,79 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -14,88 | -35,62 | -35,62 | -35,62 | -52,55 | |
| Max. Verlustperiode (Handelstage) | 19 | 86 | 111 | 315 | 1.212 | |
| Max. Verlustperiode (Kalendertage) | 27 | 125 | 162 | 458 | 1.740 |
Quotes
- Geld (08:49)0,1211
- Brief (08:49)0,1284
- Spread (in %)0,0073 (6,03 %)
- Geld Stk.62.000
- Brief Stk.58.500
Kursdaten
- Eröffnungskurs0,1260
- Tageshoch0,1260
- Tagestief0,1260
- Kurs (01.07.2026)0,1260
Kursdaten Vortag
- Vortag-Eröffnung0,1263
- Vortag-Hoch0,1263
- Vortag-Tief0,1258
- Vortag-Schlusskurs0,1260
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}