Sinopec Shanghai Petrochemical Aktie - Aktienkurs - CNE1000004C8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1291EUR	21:32	15.000	1.936,50
L&S	0,1270EUR	21:59
Quotrix	0,1286EUR	07:27
Düsseldorf	0,1286EUR	19:30
Frankfurt	0,1227EUR	08:04
Hamburg	0,1287EUR	17:25
Hannover	0,1287EUR	17:25
München	0,1263EUR	08:19
Tradegate	0,1259EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,96	-10,14	-15,05	+4,05	-42,67
Volatilität [%]		46,80	63,19	65,25	62,99	68,62
Sharpe-Ratio		1,167	-0,0443	0,0466	0,3040	0,1551
Hoch	0,1259	0,1319	0,1650	0,1906	0,1906	0,2198
Tief	0,1259	0,1196	0,1167	0,1167	0,1100	0,1100
Hist. Kurs	0,1259	0,1211	0,1401	0,1482	0,1210	0,2196
∅-Preis	0,1259	0,1250	0,1287	0,1411	0,1364	0,1488
∅-Volumen		612,91	1,39 Tsd.	1,64 Tsd.	2,69 Tsd.	3,28 Tsd.
Max. Verlust [%]		-6,182	-29,27	-37,39	-37,39	-49,91
Max. Verlustperiode (Handelstage)		8	123	166	315	1.273
Max. Verlustperiode (Kalendertage)		12	174	237	458	1.825

Quotes

Geld (22:02)0,1292
Brief (22:02)0,1362
Spread (in %)0,0070 (5,42 %)
Geld Stk.39.950
Brief Stk.37.834

Kursdaten

Eröffnungskurs0,1259
Tageshoch0,1259
Tagestief0,1259
Kurs (20.10.2026)0,1259

Kursdaten Vortag

Vortag-Eröffnung0,1259
Vortag-Hoch0,1259
Vortag-Tief0,1259
Vortag-Schlusskurs0,1259

Stammdaten

WertpapiertypAktie
ISINCNE1000004C8
WKNA0M4Y5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}