Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1268 EUR
+0,40 %
+0,0005
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1268EUR | 16:53 | 8.175 | 1.036,59 |
| L&S | 0,1190EUR | 20:17 | ||
| Quotrix | 0,1311EUR | 07:27 | ||
| Stuttgart | 0,1264EUR | 19:32 | ||
| Düsseldorf | 0,1261EUR | 19:30 | ||
| Frankfurt | 0,1255EUR | 08:06 | ||
| Hamburg | 0,1266EUR | 17:25 | ||
| Hannover | 0,1266EUR | 17:25 | ||
| München | 0,1359EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -15,18 | -12,07 | -5,93 | -13,80 | -41,24 |
| Volatilität [%] | 150,26 | 77,98 | 81,86 | 70,10 | 69,22 | 69,88 |
| Sharpe-Ratio | -0,5465 | -2,220 | 0,0471 | 0,2292 | 0,2449 | 0,1701 |
| Hoch | 0,1510 | 0,1510 | 0,1906 | 0,1906 | 0,1906 | 0,2318 |
| Tief | 0,1263 | 0,1188 | 0,1188 | 0,1188 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1297 | 0,1495 | 0,1442 | 0,1348 | 0,1471 | 0,2158 |
| ∅-Preis | 0,1369 | 0,1344 | 0,1512 | 0,1485 | 0,1376 | 0,1543 |
| ∅-Volumen | 6,39 Tsd. | 3,30 Tsd. | 2,23 Tsd. | 2,44 Tsd. | 2,77 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -13,37 | -19,73 | -35,62 | -35,62 | -35,62 | -52,55 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 70 | 111 | 337 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 103 | 162 | 479 | 1.718 |
Quotes
- Geld (20:27)0,1301
- Brief (20:27)0,1346
- Spread (in %)0,0045 (3,46 %)
- Geld Stk.15.000
- Brief Stk.37.148
Kursdaten
- Eröffnungskurs0,1350
- Tageshoch0,1350
- Tagestief0,1268
- Kurs (16:53)0,1268
- Umsatz EUR1.036,59
- Gehand. Stk.8.175
Kursdaten Vortag
- Vortag-Eröffnung0,1340
- Vortag-Hoch0,1340
- Vortag-Tief0,1263
- Vortag-Schlusskurs0,1263
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}