Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1167 EUR
-6,57 %
-0,0082
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1167EUR | 12:01 | 39.500 | 4.609,65 |
| L&S | 0,1110EUR | 17:14 | ||
| Quotrix | 0,1219EUR | 07:27 | ||
| Stuttgart | 0,1135EUR | 16:33 | ||
| Düsseldorf | 0,1132EUR | 16:30 | ||
| Hamburg | 0,1187EUR | 09:10 | ||
| Hannover | 0,1187EUR | 09:10 | ||
| Frankfurt | 0,1188EUR | 19.08. | ||
| München | 0,1255EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -2,75 | -31,67 | -25,38 | -10,51 | -31,39 |
| Volatilität [%] | 11,48 | 33,41 | 74,99 | 67,25 | 66,72 | 69,67 |
| Sharpe-Ratio | 7,765 | 1,478 | -0,4902 | -0,0268 | 0,2826 | 0,2331 |
| Hoch | 0,1250 | 0,1327 | 0,1906 | 0,1906 | 0,1906 | 0,2318 |
| Tief | 0,1167 | 0,1167 | 0,1167 | 0,1167 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1231 | 0,1200 | 0,1708 | 0,1564 | 0,1304 | 0,1701 |
| ∅-Preis | 0,1242 | 0,1245 | 0,1379 | 0,1450 | 0,1367 | 0,1517 |
| ∅-Volumen | 551,09 | 672,92 | 1,84 Tsd. | 2,31 Tsd. | 2,76 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -6,703 | -37,02 | -37,02 | -37,02 | -52,55 | |
| Max. Verlustperiode (Handelstage) | 10 | 122 | 122 | 315 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 14 | 175 | 175 | 458 | 1.790 |
Quotes
- Geld (17:32)0,1134
- Brief (17:32)0,1204
- Spread (in %)0,0070 (6,17 %)
- Geld Stk.42.960
- Brief Stk.40.523
Kursdaten
- Eröffnungskurs0,1191
- Tageshoch0,1191
- Tagestief0,1167
- Kurs (12:01)0,1167
- Umsatz EUR4.609,65
- Gehand. Stk.39.500
Kursdaten Vortag
- Vortag-Eröffnung0,1249
- Vortag-Hoch0,1249
- Vortag-Tief0,1249
- Vortag-Schlusskurs0,1249
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}