Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1252 EUR
+0,97 %
+0,0012
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,1370EUR | 13:18 | 500 | 68,50 |
| Quotrix | 0,1310EUR | 07:27 | ||
| Stuttgart | 0,1274EUR | 12:08 | ||
| Düsseldorf | 0,1268EUR | 08:10 | ||
| Hamburg | 0,1270EUR | 08:01 | ||
| Hannover | 0,1270EUR | 08:01 | ||
| München | 0,1338EUR | 08:04 | ||
| Berlin | 0,1252EUR | 08:04 | ||
| Frankfurt | 0,1270EUR | 08:02 | ||
| Tradegate | 0,1316EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -12,32 | -4,86 | +3,13 | -22,52 | -49,11 |
| Volatilität [%] | 31,40 | 59,21 | 41,37 | 42,07 | 39,57 | 42,20 |
| Sharpe-Ratio | -10,71 | -2,890 | -0,1412 | 0,2134 | -0,0720 | -0,1554 |
| Hoch | 0,1308 | 0,1428 | 0,1486 | 0,1544 | 0,1938 | 0,2460 |
| Tief | 0,1240 | 0,1200 | 0,1190 | 0,1012 | 0,1012 | 0,1012 |
| Hist. Kurs | 0,1308 | 0,1428 | 0,1316 | 0,1214 | 0,1616 | 0,2460 |
| ∅-Preis | 0,1266 | 0,1303 | 0,1369 | 0,1284 | 0,1325 | 0,1542 |
| ∅-Volumen | 0,0003 | 5,209 | ||||
| Max. Verlust [%] | -5,199 | -15,97 | -19,25 | -22,98 | -47,78 | -58,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 139 | 764 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 78 | 204 | 1.093 | 1.825 |
Quotes
- Geld (11:46)0,1256
- Brief (11:46)0,1368
- Spread (in %)0,0112 (8,92 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1252
- Tageshoch0,1252
- Tagestief0,1252
- Kurs (08:04)0,1252
Kursdaten Vortag
- Vortag-Eröffnung0,1240
- Vortag-Hoch0,1240
- Vortag-Tief0,1240
- Vortag-Schlusskurs0,1240
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}