Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1404 EUR
+0,57 %
+0,0008
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1360EUR | 14:16 | ||
| Quotrix | 0,1458EUR | 07:27 | ||
| Stuttgart | 0,1392EUR | 07:33 | ||
| Berlin | 0,1404EUR | 08:03 | ||
| Düsseldorf | 0,1396EUR | 08:10 | ||
| Frankfurt | 0,1404EUR | 08:09 | ||
| Hamburg | 0,1392EUR | 08:01 | ||
| Hannover | 0,1392EUR | 08:01 | ||
| München | 0,1508EUR | 08:02 | ||
| Tradegate | 0,1430EUR | 02.09. | 26.688 | 3.816,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -2,77 | -2,09 | +28,10 | +0,57 | -14,86 |
| Volatilität [%] | 20,57 | 35,19 | 37,44 | 40,60 | 37,39 | 41,59 |
| Sharpe-Ratio | -19,72 | -0,9818 | -0,0106 | 0,7511 | 0,1341 | 0,0818 |
| Hoch | 0,1488 | 0,1546 | 0,1546 | 0,1546 | 0,1654 | 0,2252 |
| Tief | 0,1396 | 0,1396 | 0,1200 | 0,1060 | 0,1012 | 0,1012 |
| Hist. Kurs | 0,1488 | 0,1444 | 0,1434 | 0,1096 | 0,1396 | 0,1649 |
| ∅-Preis | 0,1433 | 0,1448 | 0,1370 | 0,1345 | 0,1305 | 0,1493 |
| ∅-Volumen | 5,204 | |||||
| Max. Verlust [%] | -6,183 | -9,702 | -18,81 | -22,93 | -38,81 | -55,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 89 | 222 | 625 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 128 | 322 | 900 | 1.456 |
Quotes
- Geld (14:03)0,1366
- Brief (14:03)0,1478
- Spread (in %)0,0112 (8,20 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1404
- Tageshoch0,1404
- Tagestief0,1404
- Kurs (08:03)0,1404
Kursdaten Vortag
- Vortag-Eröffnung0,1396
- Vortag-Hoch0,1396
- Vortag-Tief0,1396
- Vortag-Schlusskurs0,1396
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}