Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,233EUR	12:47	1,17 Mio.	2,61 Mio.
Frankfurt	2,249EUR	12:05	157.496	354.208,50
Stuttgart	2,236EUR	12:09	85.514	191.209,30
L&S	2,222EUR	12:45	66.561	147.898,54
Quotrix	2,229EUR	12:40	25.415	56.650,04
München	2,315EUR	09:42	11.300	26.159,50
Berlin	2,271EUR	11:04	2.030	4.610,13
Düsseldorf	2,237EUR	12:30	1.800	4.026,60
Hannover	2,234EUR	12:11	199	444,57
Hamburg	2,370EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,62	+45,09	+29,34	+61,64	+104,86	+24,09
Volatilität [%]	60,52	41,85	33,57	39,57	40,95	42,64
Sharpe-Ratio	13,25	6,411	0,7698	0,9984	0,6165	0,2015
Hoch	2,409	2,409	2,409	2,409	2,409	2,880
Tief	1,672	1,511	1,489	1,291	1,059	0,9100
Hist. Kurs	1,710	1,539	1,727	1,382	1,090	1,800
∅-Preis	1,826	1,671	1,726	1,679	1,534	1,602
∅-Volumen	298,34 Tsd.	120,23 Tsd.	69,20 Tsd.	95,31 Tsd.	101,41 Tsd.	409,01 Tsd.
Max. Verlust [%]	-2,128	-3,708	-21,39	-23,85	-39,34	-67,11
Max. Verlustperiode (Handelstage)	1	4	74	162	395	1.207
Max. Verlustperiode (Kalendertage)	1	6	104	231	566	1.723

Quotes

Geld (12:47)2,233
Brief (12:47)2,267
Spread (in %)0,0340 (1,52 %)
Geld Stk.5.039
Brief Stk.4.975

Kursdaten

Eröffnungskurs2,374
Tageshoch2,409
Tagestief2,233
Kurs (12:47)2,233
Umsatz EUR2,61 Mio.
Gehand. Stk.1,17 Mio.

Kursdaten Vortag

Vortag-Eröffnung1,956
Vortag-Hoch1,980
Vortag-Tief1,932
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}