Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,780EUR	13.06.	43.778	77.924,84
Frankfurt	1,807EUR	13.06.	11.070	20.003,49
Stuttgart	1,795EUR	13.06.	1.950	3.499,28
L&S	1,783EUR	13.06.	558	994,91
Quotrix	1,834EUR	13.06.
Berlin	1,825EUR	13.06.
Düsseldorf	1,778EUR	13.06.
Hamburg	1,783EUR	13.06.
Hannover	1,783EUR	13.06.
München	1,825EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+2,35	+27,18	+5,44	+14,52	+12,17
Volatilität [%]	32,56	25,24	38,58	44,71	38,95	42,36
Sharpe-Ratio	3,483	1,096	1,416	0,2962	0,2576	0,2180
Hoch	1,846	1,846	2,039	2,039	2,060	2,867
Tief	1,707	1,656	1,325	1,231	0,9008	0,9008
Hist. Kurs	1,744	1,742	1,402	1,691	1,557	1,590
∅-Preis	1,767	1,728	1,706	1,567	1,470	1,599
∅-Volumen	13,24 Tsd.	30,65 Tsd.	18,48 Tsd.	11,35 Tsd.	6,72 Tsd.	22,28 Tsd.
Max. Verlust [%]	-2,482	-3,129	-18,74	-29,25	-42,45	-67,04
Max. Verlustperiode (Handelstage)	1	11	59	95	350	1.110
Max. Verlustperiode (Kalendertage)	1	15	86	140	496	1.586

Quotes

Geld (13.06.)1,783
Brief (13.06.)1,794
Spread (in %)0,0105 (0,59 %)
Geld Stk.11.151
Brief Stk.11.151

Kursdaten

Eröffnungskurs1,794
Tageshoch1,838
Tagestief1,767
Kurs (13.06.2025)1,783
Umsatz EUR994,91
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung1,829
Vortag-Hoch1,846
Vortag-Tief1,707
Vortag-Schlusskurs1,794

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}