Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,817EUR	08:14	9.204	25.927,67
Quotrix	2,842EUR	08:07	500	1.421,00
L&S	2,828EUR	08:15
Stuttgart	2,805EUR	07:37
Frankfurt	2,642EUR	03.11.	4.378	11.566,68
Düsseldorf	2,604EUR	03.11.
Hamburg	2,612EUR	03.11.
Hannover	2,612EUR	03.11.
München	2,630EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-14,32	-32,43	+49,24	+94,93	+83,33
Volatilität [%]	53,67	58,26	62,87	59,31	48,35	45,91
Sharpe-Ratio	-6,008	-3,833	-1,043	0,8626	0,6274	0,4282
Hoch	2,952	3,561	4,949	4,949	4,949	4,949
Tief	2,643	2,643	2,643	1,838	1,235	0,9100
Hist. Kurs	2,837	3,274	4,151	1,880	1,439	1,530
∅-Preis	2,778	2,971	3,719	3,269	2,184	1,855
∅-Volumen	143,79 Tsd.	104,39 Tsd.	130,23 Tsd.	208,89 Tsd.	142,43 Tsd.	155,42 Tsd.
Max. Verlust [%]	-7,661	-23,27	-45,25	-45,25	-45,25	-49,90
Max. Verlustperiode (Handelstage)	3	18	128	128	395	594
Max. Verlustperiode (Kalendertage)	5	26	180	180	566	847

Quotes

Geld (08:14)2,817
Brief (08:14)2,844
Spread (in %)0,0270 (0,96 %)
Geld Stk.5.700
Brief Stk.2.400

Kursdaten

Eröffnungskurs2,804
Tageshoch2,824
Tagestief2,804
Kurs (08:14)2,817
Umsatz EUR25.927,67
Gehand. Stk.9.204

Kursdaten Vortag

Vortag-Eröffnung2,609
Vortag-Hoch2,645
Vortag-Tief2,607
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}