Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,421EUR	11:39	20.105	68.779,21
Frankfurt	3,381EUR	11:05	1.650	5.578,65
L&S	3,382EUR	11:39	1.101	3.723,58
Quotrix	3,403EUR	07:27
Stuttgart	3,379EUR	11:01
Düsseldorf	3,374EUR	09:30
Hamburg	3,391EUR	09:10
Hannover	3,391EUR	09:10
München	3,409EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,51	-7,19	-7,34	+86,68	+208,66	+62,24
Volatilität [%]	89,00	56,64	63,20	55,53	47,00	45,02
Sharpe-Ratio	-3,053	0,5021	0,3157	1,505	1,042	0,4297
Hoch	3,955	4,069	4,949	4,949	4,949	4,949
Tief	3,378	3,373	2,773	1,489	1,101	0,9100
Hist. Kurs	3,909	3,685	3,691	1,832	1,108	2,108
∅-Preis	3,701	3,737	3,794	2,954	2,054	1,801
∅-Volumen	119,65 Tsd.	80,54 Tsd.	198,22 Tsd.	205,75 Tsd.	140,81 Tsd.	175,80 Tsd.
Max. Verlust [%]	-10,44	-11,90	-34,52	-34,52	-39,34	-57,63
Max. Verlustperiode (Handelstage)	4	9	77	77	395	1.065
Max. Verlustperiode (Kalendertage)	4	11	107	107	566	1.521

Quotes

Geld (11:40)3,381
Brief (11:40)3,420
Spread (in %)0,0390 (1,15 %)
Geld Stk.3.552
Brief Stk.3.509

Kursdaten

Eröffnungskurs3,419
Tageshoch3,448
Tagestief3,378
Kurs (11:39)3,421
Umsatz EUR68.779,21
Gehand. Stk.20.105

Kursdaten Vortag

Vortag-Eröffnung3,626
Vortag-Hoch3,729
Vortag-Tief3,585
Vortag-Schlusskurs3,729

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}