Weichai Power Co. Ltd. - ISIN CNE1000004L9 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	15:55	13.937	27.037,78
Quotrix	1,931EUR	12:29	4.896	9.451,73
München	1,931EUR	16:08	1.500	2.895,75
Frankfurt	1,931EUR	08:01	1.100	2.123,55
Lang & Schwarz	1,931EUR	16:24	28	54,07
Stuttgart	1,928EUR	08:07
Düsseldorf	1,925EUR	12:30
Hamburg	1,930EUR	08:02
Hannover	1,930EUR	08:06
Berlin	1,928EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+3,03	+35,57	+25,08	+5,98	+32,53
Volatilität [%]	36,43	29,68	36,17	36,71	40,54	45,91
Sharpe-Ratio	-0,5699	2,131	1,927	0,7736	0,2137	0,3137
Hoch	1,979	2,068	2,068	2,068	2,219	2,880
Tief	1,915	1,861	1,427	1,090	0,9100	0,9100
Hist. Kurs	1,978	1,883	1,431	1,551	1,831	1,464
Gehand. Stk.	263,53 Tsd.	3,71 Mio.	20,27 Mio.	28,56 Mio.	188,78 Mio.	560,84 Mio.
Max. Verlust	-2,705	-6,557	-14,42	-29,72	-57,63	-67,11

Quotes

Geld (16:14)1,921
Brief (16:14)1,946
Spread (in %)0,0255 (1,33 %)
Geld Stk.6.000
Brief Stk.6.134

Kursdaten

Eröffnungskurs1,929
Tageshoch1,957
Tagestief1,929
Kurs (15:55)1,940
Umsatz EUR27.037,78
Gehand. Stk.13.937

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch1,976
Vortag-Tief1,951
Vortag-Schlusskurs1,972

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}