Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,414EUR	08:19	4.690	16.011,66
L&S	3,393EUR	08:37	1.100	3.732,30
Quotrix	3,403EUR	07:27
Düsseldorf	3,384EUR	08:13
München	3,409EUR	08:04
Stuttgart	3,685EUR	21.08.	8.000	29.480,00
Frankfurt	3,662EUR	21.08.	7.005	25.652,31
Hamburg	3,678EUR	21.08.
Hannover	3,678EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-6,34	+1,91	+86,35	+213,21	+69,09
Volatilität [%]	78,64	53,93	63,57	55,53	46,94	45,01
Sharpe-Ratio	-2,100	0,7107	0,6187	1,505	1,051	0,4481
Hoch	3,955	4,069	4,949	4,949	4,949	4,949
Tief	3,406	3,373	2,773	1,489	1,090	0,9100
Hist. Kurs	3,869	3,645	3,350	1,832	1,090	2,019
∅-Preis	3,729	3,729	3,788	2,954	2,051	1,801
∅-Volumen	100,65 Tsd.	78,99 Tsd.	199,57 Tsd.	205,75 Tsd.	140,72 Tsd.	176,47 Tsd.
Max. Verlust [%]	-10,44	-11,90	-34,52	-34,52	-39,34	-57,63
Max. Verlustperiode (Handelstage)	4	9	77	77	395	1.065
Max. Verlustperiode (Kalendertage)	4	11	107	107	566	1.521

Quotes

Geld (08:39)3,390
Brief (08:39)3,433
Spread (in %)0,0430 (1,27 %)
Geld Stk.4.800
Brief Stk.4.700

Kursdaten

Eröffnungskurs3,419
Tageshoch3,448
Tagestief3,406
Kurs (08:19)3,414
Umsatz EUR16.011,66
Gehand. Stk.4.690

Kursdaten Vortag

Vortag-Eröffnung3,626
Vortag-Hoch3,729
Vortag-Tief3,585
Vortag-Schlusskurs3,729

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}