ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,070EUR	07:51	6.200	25.234,00
L&S	4,127EUR	08:08
Quotrix	4,073EUR	07:27
Stuttgart	3,983EUR	07:35
Berlin	3,929EUR	27.08.
Frankfurt	3,880EUR	27.08.
Düsseldorf	3,822EUR	27.08.
München	3,947EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,01	+40,02	+1,50	+125,29	+90,91	+60,30
Volatilität [%]	80,62	56,74	51,19	64,22	50,61	49,28
Sharpe-Ratio	12,10	6,318	0,1699	1,500	0,6140	0,3827
Hoch	3,929	3,929	3,929	4,126	4,126	4,126
Tief	3,274	2,666	2,251	1,672	1,570	1,516
Hist. Kurs	3,274	2,806	3,871	1,744	2,058	2,451
∅-Preis	3,639	2,988	2,748	2,660	2,412	2,354
∅-Volumen			25,30	12,70	39,42	81,39
Max. Verlust [%]	-1,923	-5,091	-41,85	-45,44	-57,16	-57,16
Max. Verlustperiode (Handelstage)	1	11	123	128	408	478
Max. Verlustperiode (Kalendertage)	1	15	176	183	587	684

Quotes

Geld (27.08.)3,841
Brief (27.08.)3,939
Spread (in %)0,0980 (2,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,929
Tageshoch3,929
Tagestief3,929
Kurs (27.08.2025)3,929

Kursdaten Vortag

Vortag-Eröffnung3,826
Vortag-Hoch3,826
Vortag-Tief3,826
Vortag-Schlusskurs3,826

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}